S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,00 21:25 |
37,96 38,16 |
-0,42 % -0,16 |
38,47 37,74 |
2,48 Mio. | |
Becton Dickinson and Company US0758871091 |
241,98 21:24 |
241,34 240,97 |
+0,42 % 1,01 |
242,02 240,29 |
375,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,26 21:25 |
470,52 468,37 |
+0,83 % 3,89 |
473,00 470,00 |
3,09 Mio. | |
Best Buy Company US0865161014 |
99,92 21:25 |
100,77 100,18 |
-0,26 % -0,26 |
102,10 98,86 |
2,98 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 21:21 |
334,90 333,71 |
+0,67 % 2,22 |
336,98 332,28 |
92,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7350 21:25 |
74,7700 74,5200 |
-1,05 % -0,79 |
75,0000 73,5100 |
343,46 Tsd. | |
Biogen Inc US09062X1037 |
204,6500 21:25 |
205,8200 204,8200 |
-0,08 % -0,17 |
205,8200 202,8500 |
289,70 Tsd. | |
BlackRock Inc US09247X1019 |
899,30 21:25 |
898,29 894,87 |
+0,50 % 4,43 |
899,66 889,96 |
193,46 Tsd. | |
Blackstone Inc US09260D1072 |
140,93 21:24 |
141,34 140,58 |
+0,25 % 0,35 |
142,01 138,62 |
1,45 Mio. | |
Boeing Co US0970231058 |
172,07 21:25 |
173,14 172,26 |
-0,11 % -0,19 |
174,36 171,49 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.915,4650 21:22 |
3.930,1000 3.890,8100 |
+0,63 % 24,66 |
3.940,2500 3.885,7000 |
86,84 Tsd. | |
BorgWarner Inc US0997241064 |
34,05 21:25 |
34,17 33,89 |
+0,47 % 0,16 |
34,17 33,68 |
915,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,63 21:25 |
80,83 80,67 |
+1,19 % 0,96 |
81,65 80,70 |
3,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,97 21:25 |
49,72 49,72 |
+0,50 % 0,25 |
50,24 49,68 |
4,57 Mio. | |
Broadcom Inc US11135F1012 |
161,2500 21:25 |
161,1200 156,9300 |
+2,75 % 4,32 |
163,2400 158,7100 |
11,78 Mio. |