S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,53 16:15 |
35,35 35,09 |
+1,25 % 0,44 |
35,62 35,10 |
302,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,54 16:15 |
234,78 232,78 |
+2,04 % 4,76 |
238,08 232,38 |
214,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,80 16:14 |
435,66 433,29 |
+0,58 % 2,51 |
438,23 434,10 |
481,50 Tsd. | |
Best Buy Company US0865161014 |
88,05 16:15 |
88,10 87,35 |
+0,80 % 0,70 |
88,70 87,59 |
237,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,15 16:15 |
316,10 315,17 |
+1,58 % 4,98 |
323,56 313,96 |
28,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,3800 16:14 |
79,7200 78,6700 |
+2,17 % 1,71 |
81,3200 78,7700 |
70,70 Tsd. | |
Biogen Inc US09062X1037 |
214,9850 16:15 |
211,3800 227,4400 |
-5,48 % -12,46 |
217,5300 210,0000 |
499,53 Tsd. | |
BlackRock Inc US09247X1019 |
849,57 16:15 |
841,97 836,54 |
+1,56 % 13,03 |
849,57 841,10 |
50,09 Tsd. | |
Blackstone Inc US09260D1072 |
140,99 16:15 |
142,40 140,02 |
+0,69 % 0,97 |
142,44 140,21 |
407,81 Tsd. | |
Boeing Co US0970231058 |
186,51 16:14 |
185,86 184,35 |
+1,17 % 2,16 |
187,17 184,63 |
697,19 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.688,9750 16:15 |
3.698,5400 3.659,8800 |
+0,79 % 29,10 |
3.708,8300 3.659,1500 |
28,51 Tsd. | |
BorgWarner Inc US0997241064 |
32,35 16:15 |
32,42 32,18 |
+0,53 % 0,17 |
32,49 32,07 |
170,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,01 16:15 |
74,50 74,26 |
+1,01 % 0,75 |
75,29 74,42 |
2,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,87 16:15 |
48,27 45,27 |
+7,95 % 3,60 |
49,46 47,73 |
9,74 Mio. | |
Broadcom Inc US11135F1012 |
151,5200 16:15 |
153,5000 149,2600 |
+1,51 % 2,26 |
153,5800 149,9202 |
4,41 Mio. |