S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,39 19:05 |
35,41 35,36 |
+0,08 % 0,03 |
35,43 35,13 |
1,06 Mio. | |
Becton Dickinson and Company US0758871091 |
233,65 19:04 |
232,00 231,09 |
+1,11 % 2,56 |
233,73 230,37 |
527,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,05 19:03 |
437,34 435,98 |
-0,21 % -0,93 |
437,92 434,17 |
834,25 Tsd. | |
Best Buy Company US0865161014 |
88,94 19:04 |
88,46 88,96 |
-0,03 % -0,03 |
89,44 88,04 |
935,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,94 19:03 |
307,25 301,92 |
+2,33 % 7,02 |
311,72 305,83 |
86,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3200 19:05 |
77,8900 77,7700 |
-0,58 % -0,45 |
78,1700 77,1800 |
270,30 Tsd. | |
Biogen Inc US09062X1037 |
226,1500 19:05 |
226,2900 226,6300 |
-0,21 % -0,48 |
228,0500 225,0900 |
241,64 Tsd. | |
BlackRock Inc US09247X1019 |
843,12 19:04 |
841,81 843,24 |
-0,01 % -0,12 |
845,73 839,02 |
228,74 Tsd. | |
Blackstone Inc US09260D1072 |
143,70 19:05 |
142,05 141,18 |
+1,78 % 2,52 |
145,16 142,04 |
2,61 Mio. | |
Boeing Co US0970231058 |
186,01 19:05 |
179,10 178,90 |
+3,97 % 7,11 |
186,19 179,00 |
4,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.925,3100 18:59 |
3.907,0000 3.909,4000 |
+0,41 % 15,91 |
3.945,3900 3.904,0800 |
82,84 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 19:04 |
32,31 32,65 |
-0,90 % -0,30 |
32,70 32,19 |
690,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,88 19:04 |
78,56 78,27 |
+0,77 % 0,61 |
79,08 78,19 |
2,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,00 19:05 |
42,44 42,67 |
-1,58 % -0,68 |
42,54 41,90 |
5,19 Mio. | |
Broadcom Inc US11135F1012 |
162,8000 19:05 |
160,3950 161,0600 |
+1,08 % 1,74 |
165,3300 159,9000 |
10,32 Mio. |