S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,93 15:57 |
37,94 37,93 |
+0,00 % 0,00 |
38,12 37,84 |
272,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,34 15:57 |
236,78 236,27 |
+0,45 % 1,07 |
238,39 236,25 |
37,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,16 15:57 |
455,94 454,49 |
+0,81 % 3,67 |
459,24 454,62 |
436,82 Tsd. | |
Best Buy Company US0865161014 |
89,23 15:57 |
88,07 88,89 |
+0,38 % 0,34 |
89,30 87,72 |
239,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,86 15:44 |
315,00 313,42 |
-0,18 % -0,56 |
315,00 311,11 |
3,18 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2450 15:49 |
71,3400 71,3400 |
-0,13 % -0,10 |
71,8300 70,8800 |
14,62 Tsd. | |
Biogen Inc US09062X1037 |
203,5883 15:58 |
204,8600 204,8600 |
-0,62 % -1,27 |
205,0000 203,4600 |
39,06 Tsd. | |
BlackRock Inc US09247X1019 |
883,43 15:58 |
883,50 883,14 |
+0,03 % 0,29 |
885,00 878,70 |
23,76 Tsd. | |
Blackstone Inc US09260D1072 |
141,11 15:57 |
140,67 141,96 |
-0,60 % -0,85 |
141,96 140,57 |
344,01 Tsd. | |
Boeing Co US0970231058 |
171,44 15:58 |
173,62 173,48 |
-1,18 % -2,04 |
173,93 171,34 |
547,93 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.839,9900 15:57 |
3.798,5200 3.797,8900 |
+1,11 % 42,10 |
3.841,7200 3.798,5200 |
11,98 Tsd. | |
BorgWarner Inc US0997241064 |
33,52 15:58 |
33,72 33,81 |
-0,86 % -0,29 |
33,74 33,46 |
108,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,57 15:57 |
79,50 79,47 |
+0,13 % 0,10 |
79,71 79,45 |
184,57 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,07 15:57 |
48,36 48,24 |
-0,36 % -0,18 |
48,79 48,02 |
756,14 Tsd. | |
Broadcom Inc US11135F1012 |
158,7600 15:58 |
157,6000 159,6200 |
-0,54 % -0,86 |
158,8600 155,8300 |
3,09 Mio. |