S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,33 21:02 |
35,41 35,36 |
-0,08 % -0,03 |
35,43 35,13 |
2,16 Mio. | |
Becton Dickinson and Company US0758871091 |
233,58 21:02 |
232,00 231,09 |
+1,08 % 2,49 |
234,29 230,37 |
693,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,01 21:02 |
437,34 435,98 |
-0,22 % -0,97 |
437,92 434,17 |
1,11 Mio. | |
Best Buy Company US0865161014 |
89,30 21:02 |
88,46 88,96 |
+0,38 % 0,34 |
89,48 88,04 |
1,37 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
308,21 21:00 |
307,25 301,92 |
+2,08 % 6,29 |
311,72 305,83 |
127,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9650 21:02 |
77,8900 77,7700 |
-1,04 % -0,81 |
78,1700 76,8100 |
395,04 Tsd. | |
Biogen Inc US09062X1037 |
225,0900 21:02 |
226,2900 226,6300 |
-0,68 % -1,54 |
228,0500 224,1800 |
392,23 Tsd. | |
BlackRock Inc US09247X1019 |
848,43 21:02 |
841,81 843,24 |
+0,62 % 5,19 |
850,99 839,02 |
359,31 Tsd. | |
Blackstone Inc US09260D1072 |
144,13 21:02 |
142,05 141,18 |
+2,09 % 2,95 |
145,16 142,04 |
3,16 Mio. | |
Boeing Co US0970231058 |
186,66 21:02 |
179,10 178,90 |
+4,34 % 7,77 |
187,04 179,00 |
5,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.930,1400 21:02 |
3.907,0000 3.909,4000 |
+0,53 % 20,74 |
3.945,3900 3.904,0800 |
128,55 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 21:01 |
32,31 32,65 |
-0,29 % -0,10 |
32,70 32,19 |
1,00 Mio. | |
Boston Scientific Corporation US1011371077 |
78,89 21:02 |
78,56 78,27 |
+0,79 % 0,62 |
79,43 78,19 |
4,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,67 21:02 |
42,44 42,67 |
-0,01 % -0,01 |
42,67 41,90 |
7,68 Mio. | |
Broadcom Inc US11135F1012 |
164,2200 21:02 |
160,3950 161,0600 |
+1,96 % 3,16 |
165,3300 159,9000 |
12,94 Mio. |