S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,38 21:09 |
35,43 35,27 |
+0,31 % 0,11 |
35,62 35,13 |
2,64 Mio. | |
Becton Dickinson and Company US0758871091 |
237,03 21:09 |
235,45 234,33 |
+1,15 % 2,70 |
237,84 234,46 |
683,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,74 21:09 |
433,99 434,01 |
-0,29 % -1,27 |
435,41 430,73 |
1,42 Mio. | |
Best Buy Company US0865161014 |
87,38 21:09 |
88,95 88,95 |
-1,77 % -1,57 |
89,04 86,96 |
1,34 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
308,89 21:07 |
306,19 305,22 |
+1,20 % 3,67 |
313,06 306,19 |
84,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3200 21:09 |
76,5800 76,5100 |
+1,06 % 0,81 |
77,9313 75,9400 |
581,99 Tsd. | |
Biogen Inc US09062X1037 |
226,4200 21:10 |
224,1000 224,2900 |
+0,95 % 2,13 |
228,0700 223,1100 |
427,08 Tsd. | |
BlackRock Inc US09247X1019 |
833,28 21:08 |
844,08 844,69 |
-1,35 % -11,41 |
846,24 833,04 |
237,90 Tsd. | |
Blackstone Inc US09260D1072 |
138,75 21:09 |
142,50 143,62 |
-3,39 % -4,88 |
143,10 138,35 |
2,99 Mio. | |
Boeing Co US0970231058 |
180,92 21:09 |
185,62 186,48 |
-2,98 % -5,57 |
187,00 180,71 |
3,28 Mio. | |
Booking Holdings Inc US09857L1089 |
3.825,4200 21:08 |
3.880,0000 3.919,2000 |
-2,39 % -93,78 |
3.891,0699 3.815,3800 |
150,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,08 21:09 |
31,92 32,55 |
-1,46 % -0,48 |
32,60 31,70 |
1,17 Mio. | |
Boston Scientific Corporation US1011371077 |
77,75 21:09 |
76,60 78,59 |
-1,07 % -0,84 |
78,09 75,41 |
10,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,67 21:09 |
43,25 42,98 |
+3,92 % 1,69 |
44,75 43,25 |
13,71 Mio. | |
Broadcom Inc US11135F1012 |
152,5600 21:10 |
160,3550 163,7700 |
-6,84 % -11,21 |
161,4050 152,0000 |
17,21 Mio. |