S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,02 17:41 |
37,62 37,54 |
+1,28 % 0,48 |
38,39 37,45 |
677,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,42 17:40 |
237,00 236,38 |
+0,44 % 1,04 |
239,47 236,92 |
302,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,90 17:40 |
455,31 453,38 |
+0,56 % 2,52 |
459,27 453,84 |
1,10 Mio. | |
Best Buy Company US0865161014 |
89,43 17:42 |
88,43 88,15 |
+1,45 % 1,28 |
89,67 87,79 |
879,90 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,69 17:41 |
315,27 314,94 |
-0,40 % -1,25 |
316,93 313,22 |
35,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3600 17:41 |
72,6400 72,2900 |
-1,29 % -0,93 |
72,6400 71,2900 |
118,34 Tsd. | |
Biogen Inc US09062X1037 |
204,8600 17:41 |
206,2300 205,0000 |
-0,07 % -0,14 |
206,2300 204,0900 |
124,86 Tsd. | |
BlackRock Inc US09247X1019 |
884,06 17:41 |
882,76 882,84 |
+0,14 % 1,22 |
889,00 881,13 |
79,56 Tsd. | |
Blackstone Inc US09260D1072 |
141,24 17:42 |
140,35 139,28 |
+1,41 % 1,96 |
141,73 139,82 |
1,13 Mio. | |
Boeing Co US0970231058 |
172,81 17:41 |
173,00 174,96 |
-1,23 % -2,16 |
174,73 172,30 |
1,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.805,1300 17:39 |
3.842,0000 3.830,5800 |
-0,66 % -25,45 |
3.858,3200 3.797,4100 |
54,97 Tsd. | |
BorgWarner Inc US0997241064 |
34,08 17:42 |
34,11 33,99 |
+0,26 % 0,09 |
34,35 33,94 |
416,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,45 17:41 |
79,09 79,17 |
+0,35 % 0,28 |
79,94 78,90 |
697,08 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,10 17:41 |
48,17 48,11 |
-0,02 % -0,01 |
48,49 47,98 |
1,32 Mio. | |
Broadcom Inc US11135F1012 |
161,2500 17:42 |
164,9600 166,3600 |
-3,07 % -5,11 |
165,7000 160,2100 |
5,04 Mio. |