S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,33 21:24 |
38,05 37,82 |
+1,35 % 0,51 |
38,41 37,61 |
1,19 Mio. | |
Becton Dickinson and Company US0758871091 |
241,10 21:24 |
239,79 238,90 |
+0,92 % 2,20 |
241,46 239,28 |
402,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
469,16 21:23 |
467,11 464,59 |
+0,98 % 4,57 |
469,85 463,00 |
2,76 Mio. | |
Best Buy Company US0865161014 |
99,61 21:24 |
102,65 87,79 |
+13,46 % 11,82 |
103,71 97,65 |
9,75 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,44 21:18 |
330,41 328,75 |
+1,43 % 4,69 |
334,23 327,79 |
97,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9400 21:24 |
71,9100 71,6000 |
+4,66 % 3,34 |
75,4200 71,4700 |
851,83 Tsd. | |
Biogen Inc US09062X1037 |
204,7400 21:21 |
206,0000 204,2000 |
+0,26 % 0,54 |
206,3850 202,7550 |
257,19 Tsd. | |
BlackRock Inc US09247X1019 |
895,28 21:23 |
888,66 888,66 |
+0,74 % 6,62 |
898,66 884,78 |
241,00 Tsd. | |
Blackstone Inc US09260D1072 |
141,09 21:24 |
140,53 140,08 |
+0,72 % 1,01 |
141,48 139,72 |
1,80 Mio. | |
Boeing Co US0970231058 |
173,51 21:24 |
171,71 170,71 |
+1,64 % 2,80 |
175,28 170,62 |
3,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.887,1400 21:24 |
3.915,0000 3.898,2400 |
-0,28 % -11,10 |
3.929,7660 3.882,2800 |
108,25 Tsd. | |
BorgWarner Inc US0997241064 |
33,96 21:24 |
34,04 33,65 |
+0,92 % 0,31 |
34,21 33,73 |
898,61 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,63 21:24 |
79,67 79,52 |
+1,40 % 1,11 |
80,96 79,53 |
3,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,62 21:23 |
49,27 49,06 |
+1,13 % 0,56 |
49,73 48,76 |
4,38 Mio. | |
Broadcom Inc US11135F1012 |
156,0550 21:24 |
158,4900 158,1800 |
-1,34 % -2,13 |
163,2000 155,4100 |
13,40 Mio. |