S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 21:21 |
37,96 38,16 |
-0,52 % -0,20 |
38,47 37,74 |
2,28 Mio. | |
Becton Dickinson and Company US0758871091 |
241,79 21:21 |
241,34 240,97 |
+0,34 % 0,82 |
242,02 240,29 |
370,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,07 21:20 |
470,52 468,37 |
+0,79 % 3,70 |
473,00 470,00 |
3,05 Mio. | |
Best Buy Company US0865161014 |
99,82 21:21 |
100,77 100,18 |
-0,36 % -0,36 |
102,10 98,86 |
2,95 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 21:21 |
334,90 333,71 |
+0,67 % 2,22 |
336,98 332,28 |
91,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6700 21:21 |
74,7700 74,5200 |
-1,14 % -0,85 |
75,0000 73,5100 |
340,33 Tsd. | |
Biogen Inc US09062X1037 |
204,4400 21:22 |
205,8200 204,8200 |
-0,19 % -0,38 |
205,8200 202,8500 |
285,86 Tsd. | |
BlackRock Inc US09247X1019 |
898,18 21:20 |
898,29 894,87 |
+0,37 % 3,31 |
899,66 889,96 |
189,14 Tsd. | |
Blackstone Inc US09260D1072 |
140,78 21:21 |
141,34 140,58 |
+0,14 % 0,20 |
142,01 138,62 |
1,44 Mio. | |
Boeing Co US0970231058 |
171,97 21:21 |
173,14 172,26 |
-0,17 % -0,30 |
174,36 171,49 |
2,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.913,3300 21:16 |
3.930,1000 3.890,8100 |
+0,58 % 22,52 |
3.940,2500 3.885,7000 |
85,42 Tsd. | |
BorgWarner Inc US0997241064 |
34,01 21:21 |
34,17 33,89 |
+0,35 % 0,12 |
34,17 33,68 |
903,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,55 21:22 |
80,83 80,67 |
+1,09 % 0,88 |
81,65 80,70 |
3,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,02 21:22 |
49,72 49,72 |
+0,59 % 0,30 |
50,24 49,68 |
4,54 Mio. | |
Broadcom Inc US11135F1012 |
161,0150 21:20 |
161,1200 156,9300 |
+2,60 % 4,09 |
163,2400 158,7100 |
11,60 Mio. |