S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,91 17:15 |
37,94 37,91 |
+0,00 % 0,00 |
38,10 37,44 |
295,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,50 17:14 |
238,22 237,97 |
+0,64 % 1,53 |
239,50 237,11 |
164,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,33 17:14 |
461,17 460,63 |
+1,24 % 5,70 |
466,60 460,78 |
1,25 Mio. | |
Best Buy Company US0865161014 |
88,32 17:15 |
87,58 88,88 |
-0,64 % -0,57 |
88,86 87,33 |
762,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,41 17:09 |
318,25 319,37 |
+2,52 % 8,04 |
331,11 318,25 |
91,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5337 17:15 |
71,0900 71,0300 |
+0,71 % 0,50 |
71,8800 71,0000 |
74,57 Tsd. | |
Biogen Inc US09062X1037 |
204,0450 17:14 |
203,7600 203,3000 |
+0,37 % 0,75 |
204,7200 202,9301 |
100,57 Tsd. | |
BlackRock Inc US09247X1019 |
895,44 17:13 |
886,44 886,13 |
+1,05 % 9,31 |
895,44 886,44 |
97,07 Tsd. | |
Blackstone Inc US09260D1072 |
141,44 17:14 |
140,79 141,25 |
+0,13 % 0,19 |
142,06 140,10 |
712,36 Tsd. | |
Boeing Co US0970231058 |
171,98 17:14 |
172,30 173,05 |
-0,62 % -1,07 |
174,25 171,86 |
1,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,5000 17:14 |
3.878,0000 3.881,4500 |
+0,10 % 4,05 |
3.908,4300 3.860,3300 |
51,38 Tsd. | |
BorgWarner Inc US0997241064 |
33,59 17:14 |
33,49 33,65 |
-0,19 % -0,07 |
33,62 33,35 |
293,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,40 17:15 |
80,00 79,83 |
-0,54 % -0,43 |
80,02 79,28 |
777,92 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,87 17:14 |
48,12 48,12 |
+3,64 % 1,75 |
49,91 48,03 |
2,69 Mio. | |
Broadcom Inc US11135F1012 |
157,1400 17:15 |
160,0800 161,3900 |
-2,63 % -4,25 |
162,2800 156,9600 |
3,44 Mio. |