S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,91 21:09 |
37,62 37,54 |
+0,99 % 0,37 |
38,39 37,45 |
1,29 Mio. | |
Becton Dickinson and Company US0758871091 |
236,00 21:10 |
237,00 236,38 |
-0,16 % -0,38 |
239,47 235,80 |
486,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
453,90 21:09 |
455,31 453,38 |
+0,11 % 0,52 |
459,27 453,60 |
1,80 Mio. | |
Best Buy Company US0865161014 |
89,14 21:10 |
88,43 88,15 |
+1,12 % 0,99 |
89,67 87,79 |
2,50 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,42 21:10 |
315,27 314,94 |
-0,48 % -1,52 |
316,93 312,50 |
66,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7200 21:10 |
72,6400 72,2900 |
-0,79 % -0,57 |
72,6400 71,0400 |
242,38 Tsd. | |
Biogen Inc US09062X1037 |
205,2110 21:09 |
206,2300 205,0000 |
+0,10 % 0,21 |
206,2300 204,0900 |
275,13 Tsd. | |
BlackRock Inc US09247X1019 |
881,60 21:09 |
882,76 882,84 |
-0,14 % -1,24 |
889,00 878,78 |
140,71 Tsd. | |
Blackstone Inc US09260D1072 |
141,62 21:10 |
140,35 139,28 |
+1,68 % 2,34 |
142,25 139,82 |
2,41 Mio. | |
Boeing Co US0970231058 |
174,76 21:10 |
173,00 174,96 |
-0,12 % -0,21 |
174,92 172,30 |
3,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.793,9699 21:10 |
3.842,0000 3.830,5800 |
-0,96 % -36,61 |
3.858,3200 3.791,8800 |
103,54 Tsd. | |
BorgWarner Inc US0997241064 |
34,00 21:10 |
34,11 33,99 |
+0,02 % 0,01 |
34,35 33,91 |
830,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,28 21:10 |
79,09 79,17 |
+0,14 % 0,11 |
79,94 78,90 |
1,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,27 21:09 |
48,17 48,11 |
+0,32 % 0,16 |
48,49 47,98 |
3,00 Mio. | |
Broadcom Inc US11135F1012 |
160,2100 21:09 |
164,9600 166,3600 |
-3,70 % -6,15 |
165,7000 158,6600 |
9,93 Mio. |