S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,90 20:17 |
37,62 37,54 |
+0,97 % 0,36 |
38,39 37,45 |
1,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,10 20:17 |
237,00 236,38 |
-0,12 % -0,29 |
239,47 236,04 |
436,73 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
454,92 20:17 |
455,31 453,38 |
+0,34 % 1,54 |
459,27 453,84 |
1,61 Mio. | |
|
Best Buy Company US0865161014 |
88,67 20:18 |
88,43 88,15 |
+0,59 % 0,52 |
89,67 87,79 |
2,24 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,82 20:18 |
315,27 314,94 |
-0,67 % -2,12 |
316,93 312,81 |
57,43 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,2250 20:17 |
72,6400 72,2900 |
-1,47 % -1,07 |
72,6400 71,0400 |
217,88 Tsd. | |
|
Biogen Inc US09062X1037 |
204,4800 20:18 |
206,2300 205,0000 |
-0,25 % -0,52 |
206,2300 204,0900 |
243,22 Tsd. | |
|
BlackRock Inc US09247X1019 |
880,13 20:17 |
882,76 882,84 |
-0,31 % -2,71 |
889,00 878,80 |
121,57 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,40 20:17 |
140,35 139,28 |
+1,52 % 2,12 |
142,25 139,82 |
2,15 Mio. | |
|
Boeing Co US0970231058 |
174,41 20:17 |
173,00 174,96 |
-0,32 % -0,56 |
174,73 172,30 |
2,82 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.796,9800 20:18 |
3.842,0000 3.830,5800 |
-0,88 % -33,60 |
3.858,3200 3.791,8800 |
92,29 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,99 20:18 |
34,11 33,99 |
+0,01 % 0,01 |
34,35 33,91 |
697,50 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,16 20:17 |
79,09 79,17 |
-0,01 % -0,01 |
79,94 78,90 |
1,17 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,15 20:17 |
48,17 48,11 |
+0,08 % 0,04 |
48,49 47,98 |
2,42 Mio. | |
|
Broadcom Inc US11135F1012 |
159,1000 20:19 |
164,9600 166,3600 |
-4,36 % -7,26 |
165,7000 158,6600 |
8,77 Mio. |