S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,00 21:09 |
37,94 37,93 |
+0,19 % 0,07 |
38,12 37,81 |
1,58 Mio. | |
Becton Dickinson and Company US0758871091 |
236,85 21:09 |
236,78 236,27 |
+0,24 % 0,58 |
238,39 236,25 |
445,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,20 21:10 |
455,94 454,49 |
+1,48 % 6,71 |
462,10 454,62 |
2,12 Mio. | |
Best Buy Company US0865161014 |
88,62 21:09 |
88,07 88,89 |
-0,30 % -0,27 |
89,47 87,72 |
1,61 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,25 21:05 |
315,00 313,42 |
+1,54 % 4,83 |
319,06 311,11 |
93,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,6000 21:09 |
71,3400 71,3400 |
-1,04 % -0,74 |
71,8300 70,2500 |
243,70 Tsd. | |
Biogen Inc US09062X1037 |
203,0350 21:10 |
204,8600 204,8600 |
-0,89 % -1,83 |
205,0000 201,8800 |
274,76 Tsd. | |
BlackRock Inc US09247X1019 |
886,87 21:10 |
883,50 883,14 |
+0,42 % 3,73 |
888,00 878,70 |
144,23 Tsd. | |
Blackstone Inc US09260D1072 |
141,33 21:09 |
140,67 141,96 |
-0,44 % -0,63 |
142,33 140,57 |
2,72 Mio. | |
Boeing Co US0970231058 |
173,18 21:11 |
173,62 173,48 |
-0,18 % -0,31 |
173,93 171,25 |
2,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.872,2300 21:03 |
3.798,5200 3.797,8900 |
+1,96 % 74,34 |
3.901,5750 3.798,5200 |
123,21 Tsd. | |
BorgWarner Inc US0997241064 |
33,79 21:09 |
33,72 33,81 |
-0,07 % -0,03 |
33,80 33,46 |
812,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,81 21:09 |
79,50 79,47 |
+0,42 % 0,34 |
79,99 79,45 |
1,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,11 21:11 |
48,36 48,24 |
-0,27 % -0,13 |
48,79 47,81 |
3,61 Mio. | |
Broadcom Inc US11135F1012 |
160,1500 21:10 |
157,6000 159,6200 |
+0,33 % 0,53 |
162,0300 155,8300 |
11,85 Mio. |