S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,60 18:09 |
37,94 37,91 |
-0,82 % -0,31 |
38,10 37,44 |
438,18 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,61 18:09 |
238,22 237,97 |
+0,27 % 0,64 |
239,67 237,11 |
281,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,94 18:09 |
461,17 460,63 |
+0,72 % 3,31 |
466,60 460,78 |
1,58 Mio. | |
Best Buy Company US0865161014 |
87,77 18:08 |
87,58 88,88 |
-1,25 % -1,12 |
88,86 87,33 |
1,39 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,02 18:05 |
318,25 319,37 |
+2,08 % 6,65 |
331,11 318,25 |
104,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0200 18:07 |
71,0900 71,0300 |
-0,01 % -0,01 |
71,8800 71,0000 |
114,30 Tsd. | |
Biogen Inc US09062X1037 |
203,9100 18:08 |
203,7600 203,3000 |
+0,30 % 0,61 |
204,7200 202,9301 |
143,19 Tsd. | |
BlackRock Inc US09247X1019 |
890,36 18:08 |
886,44 886,13 |
+0,48 % 4,23 |
895,44 886,44 |
143,31 Tsd. | |
Blackstone Inc US09260D1072 |
141,03 18:08 |
140,79 141,25 |
-0,16 % -0,22 |
142,06 140,10 |
889,18 Tsd. | |
Boeing Co US0970231058 |
170,95 18:08 |
172,30 173,05 |
-1,21 % -2,10 |
174,25 170,88 |
1,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.902,4550 18:05 |
3.878,0000 3.881,4500 |
+0,54 % 21,01 |
3.908,4300 3.860,3300 |
66,54 Tsd. | |
BorgWarner Inc US0997241064 |
33,52 18:09 |
33,49 33,65 |
-0,39 % -0,13 |
33,64 33,35 |
524,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,49 18:09 |
80,00 79,83 |
-0,43 % -0,34 |
80,02 79,21 |
1,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,35 18:09 |
48,12 48,12 |
+2,55 % 1,23 |
49,92 48,03 |
3,53 Mio. | |
Broadcom Inc US11135F1012 |
158,4050 18:09 |
160,0800 161,3900 |
-1,85 % -2,99 |
162,2800 156,9600 |
4,52 Mio. |