S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 19:27 |
37,94 37,93 |
+0,21 % 0,08 |
38,12 37,81 |
1,27 Mio. | |
Becton Dickinson and Company US0758871091 |
236,61 19:27 |
236,78 236,27 |
+0,14 % 0,34 |
238,39 236,25 |
272,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,70 19:28 |
455,94 454,49 |
+1,59 % 7,21 |
462,10 454,62 |
1,71 Mio. | |
Best Buy Company US0865161014 |
88,53 19:28 |
88,07 88,89 |
-0,40 % -0,36 |
89,47 87,72 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,62 19:28 |
315,00 313,42 |
+0,70 % 2,20 |
315,62 311,11 |
69,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,5900 19:28 |
71,3400 71,3400 |
-1,05 % -0,75 |
71,8300 70,2500 |
154,92 Tsd. | |
Biogen Inc US09062X1037 |
202,3550 19:27 |
204,8600 204,8600 |
-1,22 % -2,51 |
205,0000 201,8800 |
197,22 Tsd. | |
BlackRock Inc US09247X1019 |
887,34 19:27 |
883,50 883,14 |
+0,48 % 4,20 |
887,36 878,70 |
99,09 Tsd. | |
Blackstone Inc US09260D1072 |
141,93 19:27 |
140,67 141,96 |
-0,02 % -0,03 |
141,96 140,57 |
2,28 Mio. | |
Boeing Co US0970231058 |
172,52 19:27 |
173,62 173,48 |
-0,56 % -0,97 |
173,93 171,25 |
1,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.879,0000 19:27 |
3.798,5200 3.797,8900 |
+2,14 % 81,11 |
3.901,5750 3.798,5200 |
106,15 Tsd. | |
BorgWarner Inc US0997241064 |
33,69 19:28 |
33,72 33,81 |
-0,35 % -0,12 |
33,80 33,46 |
582,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,87 19:28 |
79,50 79,47 |
+0,50 % 0,40 |
79,99 79,45 |
1,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,96 19:27 |
48,36 48,24 |
-0,59 % -0,29 |
48,79 47,81 |
2,60 Mio. | |
Broadcom Inc US11135F1012 |
161,2400 19:27 |
157,6000 159,6200 |
+1,01 % 1,62 |
161,3099 155,8300 |
9,82 Mio. |