S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 18:16 |
37,96 38,16 |
-0,52 % -0,20 |
38,47 37,89 |
789,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,92 18:16 |
241,34 240,97 |
-0,02 % -0,05 |
242,02 240,29 |
156,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,33 18:16 |
470,52 468,37 |
+0,63 % 2,96 |
473,00 470,00 |
2,00 Mio. | |
Best Buy Company US0865161014 |
99,47 18:17 |
100,77 100,18 |
-0,71 % -0,72 |
102,10 98,86 |
1,83 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,36 18:03 |
334,90 333,71 |
-0,10 % -0,35 |
336,98 332,28 |
41,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2550 18:16 |
74,7700 74,5200 |
-0,36 % -0,27 |
75,0000 73,7650 |
170,29 Tsd. | |
Biogen Inc US09062X1037 |
203,3800 18:17 |
205,8200 204,8200 |
-0,70 % -1,44 |
205,8200 202,8700 |
148,42 Tsd. | |
BlackRock Inc US09247X1019 |
893,95 18:15 |
898,29 894,87 |
-0,10 % -0,92 |
899,66 891,48 |
117,08 Tsd. | |
Blackstone Inc US09260D1072 |
140,20 18:16 |
141,34 140,58 |
-0,27 % -0,38 |
142,01 138,62 |
938,40 Tsd. | |
Boeing Co US0970231058 |
172,46 18:16 |
173,14 172,26 |
+0,12 % 0,20 |
174,36 172,00 |
1,33 Mio. | |
Booking Holdings Inc US09857L1089 |
3.899,8100 18:11 |
3.930,1000 3.890,8100 |
+0,23 % 9,00 |
3.940,2500 3.891,5900 |
51,81 Tsd. | |
BorgWarner Inc US0997241064 |
33,81 18:16 |
34,17 33,89 |
-0,24 % -0,08 |
34,17 33,68 |
413,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,30 18:16 |
80,83 80,67 |
+0,78 % 0,63 |
81,65 80,70 |
1,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,07 18:16 |
49,72 49,72 |
+0,70 % 0,35 |
50,24 49,68 |
2,77 Mio. | |
Broadcom Inc US11135F1012 |
160,2400 18:16 |
161,1200 156,9300 |
+2,11 % 3,31 |
163,2400 158,9100 |
7,91 Mio. |