S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,81 17:18 |
37,94 37,91 |
-0,26 % -0,10 |
38,10 37,44 |
301,93 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,57 17:18 |
238,22 237,97 |
+0,67 % 1,60 |
239,67 237,11 |
166,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,97 17:19 |
461,17 460,63 |
+1,16 % 5,34 |
466,60 460,78 |
1,27 Mio. | |
Best Buy Company US0865161014 |
88,38 17:18 |
87,58 88,88 |
-0,57 % -0,51 |
88,86 87,33 |
786,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,33 17:18 |
318,25 319,37 |
+2,18 % 6,96 |
331,11 318,25 |
92,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2700 17:18 |
71,0900 71,0300 |
+0,34 % 0,24 |
71,8800 71,0000 |
82,26 Tsd. | |
Biogen Inc US09062X1037 |
203,9850 17:16 |
203,7600 203,3000 |
+0,34 % 0,69 |
204,7200 202,9301 |
103,99 Tsd. | |
BlackRock Inc US09247X1019 |
893,45 17:18 |
886,44 886,13 |
+0,83 % 7,32 |
895,44 886,44 |
99,00 Tsd. | |
Blackstone Inc US09260D1072 |
141,32 17:17 |
140,79 141,25 |
+0,05 % 0,07 |
142,06 140,10 |
720,64 Tsd. | |
Boeing Co US0970231058 |
171,80 17:17 |
172,30 173,05 |
-0,73 % -1,26 |
174,25 171,65 |
1,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.878,0500 17:15 |
3.878,0000 3.881,4500 |
-0,09 % -3,40 |
3.908,4300 3.860,3300 |
51,72 Tsd. | |
BorgWarner Inc US0997241064 |
33,53 17:18 |
33,49 33,65 |
-0,36 % -0,12 |
33,62 33,35 |
301,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,41 17:17 |
80,00 79,83 |
-0,53 % -0,42 |
80,02 79,28 |
796,58 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,89 17:17 |
48,12 48,12 |
+3,68 % 1,77 |
49,92 48,03 |
2,74 Mio. | |
Broadcom Inc US11135F1012 |
157,2550 17:18 |
160,0800 161,3900 |
-2,56 % -4,14 |
162,2800 156,9600 |
3,53 Mio. |