S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,67 17:57 |
37,60 37,85 |
-0,48 % -0,18 |
38,34 37,44 |
758,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,11 17:56 |
241,98 242,18 |
-0,03 % -0,07 |
242,47 240,05 |
518,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,82 17:56 |
478,68 476,83 |
-+0,00 % -0,01 |
484,82 476,50 |
2,16 Mio. | |
Best Buy Company US0865161014 |
99,20 17:56 |
100,65 100,94 |
-1,72 % -1,74 |
101,03 99,16 |
731,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,70 17:56 |
331,11 334,31 |
-1,68 % -5,61 |
334,38 328,70 |
68,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1800 17:56 |
71,6800 71,7300 |
-0,77 % -0,55 |
72,0400 70,9600 |
123,89 Tsd. | |
Biogen Inc US09062X1037 |
204,6005 17:53 |
205,7200 204,8400 |
-0,12 % -0,24 |
206,5000 204,0400 |
266,58 Tsd. | |
BlackRock Inc US09247X1019 |
882,00 17:58 |
880,33 886,43 |
-0,50 % -4,43 |
890,70 880,33 |
119,04 Tsd. | |
Blackstone Inc US09260D1072 |
137,36 17:56 |
137,65 138,14 |
-0,56 % -0,78 |
138,97 137,14 |
522,44 Tsd. | |
Boeing Co US0970231058 |
164,23 17:56 |
160,28 161,02 |
+1,99 % 3,21 |
166,70 160,28 |
3,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.781,4300 17:52 |
3.776,1600 3.813,7800 |
-0,85 % -32,35 |
3.808,4250 3.769,4850 |
59,91 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 17:56 |
33,07 33,09 |
-0,09 % -0,03 |
33,32 32,98 |
528,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,70 17:57 |
81,35 81,14 |
+0,69 % 0,56 |
82,47 81,18 |
1,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,12 17:58 |
50,72 50,52 |
-0,80 % -0,41 |
50,75 50,03 |
2,05 Mio. | |
Broadcom Inc US11135F1012 |
154,1300 17:56 |
150,3000 152,7900 |
+0,88 % 1,34 |
157,7900 149,1500 |
8,57 Mio. |