S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,58 18:50 |
37,60 37,85 |
-0,71 % -0,27 |
38,34 37,44 |
944,74 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,14 18:50 |
241,98 242,18 |
-0,84 % -2,05 |
242,47 239,56 |
694,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,84 18:51 |
478,68 476,83 |
+0,00 % 0,01 |
484,82 475,33 |
2,55 Mio. | |
Best Buy Company US0865161014 |
99,84 18:51 |
100,65 100,94 |
-1,09 % -1,10 |
101,03 99,16 |
977,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,85 18:49 |
331,11 334,31 |
-1,93 % -6,46 |
334,38 326,41 |
89,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4150 18:49 |
71,6800 71,7300 |
-0,44 % -0,32 |
72,0400 70,8800 |
188,21 Tsd. | |
Biogen Inc US09062X1037 |
204,3400 18:50 |
205,7200 204,8400 |
-0,24 % -0,50 |
206,5000 204,0000 |
289,12 Tsd. | |
BlackRock Inc US09247X1019 |
881,63 18:50 |
880,33 886,43 |
-0,54 % -4,80 |
890,70 880,33 |
144,20 Tsd. | |
Blackstone Inc US09260D1072 |
137,61 18:51 |
137,65 138,14 |
-0,38 % -0,53 |
138,97 137,06 |
638,15 Tsd. | |
Boeing Co US0970231058 |
164,08 18:51 |
160,28 161,02 |
+1,90 % 3,06 |
166,70 160,28 |
4,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.787,1700 18:47 |
3.776,1600 3.813,7800 |
-0,70 % -26,61 |
3.808,4250 3.769,4850 |
70,29 Tsd. | |
BorgWarner Inc US0997241064 |
33,11 18:50 |
33,07 33,09 |
+0,06 % 0,02 |
33,32 32,98 |
651,80 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,71 18:50 |
81,35 81,14 |
+0,70 % 0,57 |
82,47 81,18 |
1,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,85 18:51 |
50,72 50,52 |
-1,33 % -0,67 |
50,75 49,84 |
2,46 Mio. | |
Broadcom Inc US11135F1012 |
155,4000 18:50 |
150,3000 152,7900 |
+1,71 % 2,61 |
157,7900 149,1500 |
10,53 Mio. |