S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,50 20:05 |
37,94 37,91 |
-1,08 % -0,41 |
38,10 37,44 |
685,44 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,30 20:05 |
238,22 237,97 |
+0,14 % 0,33 |
239,67 237,11 |
488,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,08 20:06 |
461,17 460,63 |
+0,53 % 2,45 |
466,60 460,78 |
2,20 Mio. | |
Best Buy Company US0865161014 |
87,48 20:05 |
87,58 88,88 |
-1,58 % -1,40 |
88,86 87,33 |
2,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
323,95 20:04 |
318,25 319,37 |
+1,43 % 4,58 |
331,11 318,25 |
129,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,8800 20:04 |
71,0900 71,0300 |
-0,21 % -0,15 |
71,8800 70,8000 |
209,16 Tsd. | |
Biogen Inc US09062X1037 |
203,5500 20:05 |
203,7600 203,3000 |
+0,12 % 0,25 |
204,7200 202,9301 |
215,96 Tsd. | |
BlackRock Inc US09247X1019 |
884,27 20:05 |
886,44 886,13 |
-0,21 % -1,86 |
895,44 884,01 |
259,79 Tsd. | |
Blackstone Inc US09260D1072 |
139,46 20:04 |
140,79 141,25 |
-1,27 % -1,79 |
142,06 139,27 |
1,20 Mio. | |
Boeing Co US0970231058 |
170,50 20:05 |
172,30 173,05 |
-1,47 % -2,55 |
174,25 170,15 |
2,72 Mio. | |
Booking Holdings Inc US09857L1089 |
3.867,3900 20:01 |
3.878,0000 3.881,4500 |
-0,36 % -14,06 |
3.908,4300 3.860,3300 |
91,70 Tsd. | |
BorgWarner Inc US0997241064 |
33,42 20:05 |
33,49 33,65 |
-0,67 % -0,23 |
33,64 33,35 |
737,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,21 20:05 |
80,00 79,83 |
-0,78 % -0,62 |
80,02 79,15 |
1,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,12 20:04 |
48,12 48,12 |
+2,08 % 1,00 |
49,92 48,03 |
4,60 Mio. | |
Broadcom Inc US11135F1012 |
156,4700 20:05 |
160,0800 161,3900 |
-3,05 % -4,92 |
162,2800 156,2500 |
6,61 Mio. |