S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,04 21:16 |
37,94 37,93 |
+0,28 % 0,11 |
38,12 37,81 |
1,61 Mio. | |
Becton Dickinson and Company US0758871091 |
236,95 21:16 |
236,78 236,27 |
+0,29 % 0,68 |
238,39 236,25 |
456,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,04 21:15 |
455,94 454,49 |
+1,44 % 6,55 |
462,10 454,62 |
2,13 Mio. | |
Best Buy Company US0865161014 |
88,65 21:16 |
88,07 88,89 |
-0,27 % -0,24 |
89,47 87,72 |
1,64 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,25 21:05 |
315,00 313,42 |
+1,54 % 4,83 |
319,06 311,11 |
93,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,5100 21:15 |
71,3400 71,3400 |
-1,16 % -0,83 |
71,8300 70,2500 |
251,75 Tsd. | |
Biogen Inc US09062X1037 |
203,0100 21:15 |
204,8600 204,8600 |
-0,90 % -1,85 |
205,0000 201,8800 |
277,58 Tsd. | |
BlackRock Inc US09247X1019 |
886,88 21:16 |
883,50 883,14 |
+0,42 % 3,74 |
888,00 878,70 |
148,02 Tsd. | |
Blackstone Inc US09260D1072 |
141,44 21:16 |
140,67 141,96 |
-0,37 % -0,52 |
142,33 140,57 |
2,74 Mio. | |
Boeing Co US0970231058 |
173,21 21:15 |
173,62 173,48 |
-0,16 % -0,28 |
173,93 171,25 |
2,36 Mio. | |
Booking Holdings Inc US09857L1089 |
3.874,9700 21:10 |
3.798,5200 3.797,8900 |
+2,03 % 77,08 |
3.901,5750 3.798,5200 |
124,78 Tsd. | |
BorgWarner Inc US0997241064 |
33,74 21:16 |
33,72 33,81 |
-0,21 % -0,07 |
33,80 33,46 |
835,63 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,71 21:16 |
79,50 79,47 |
+0,30 % 0,24 |
79,99 79,45 |
1,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,12 21:16 |
48,36 48,24 |
-0,25 % -0,12 |
48,79 47,81 |
3,65 Mio. | |
Broadcom Inc US11135F1012 |
160,2800 21:15 |
157,6000 159,6200 |
+0,41 % 0,66 |
162,0300 155,8300 |
11,94 Mio. |