S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,92 19:16 |
37,96 38,16 |
-0,63 % -0,24 |
38,47 37,74 |
945,98 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
241,57 19:16 |
241,34 240,97 |
+0,25 % 0,60 |
242,02 240,29 |
263,35 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
471,23 19:17 |
470,52 468,37 |
+0,61 % 2,86 |
473,00 470,00 |
2,33 Mio. | |
|
Best Buy Company US0865161014 |
99,44 19:16 |
100,77 100,18 |
-0,74 % -0,75 |
102,10 98,86 |
2,16 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,83 19:14 |
334,90 333,71 |
+0,04 % 0,12 |
336,98 332,28 |
52,58 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7750 19:16 |
74,7700 74,5200 |
-1,00 % -0,75 |
75,0000 73,5550 |
234,18 Tsd. | |
|
Biogen Inc US09062X1037 |
203,4950 19:14 |
205,8200 204,8200 |
-0,65 % -1,33 |
205,8200 202,8500 |
200,45 Tsd. | |
|
BlackRock Inc US09247X1019 |
894,64 19:16 |
898,29 894,87 |
-0,03 % -0,23 |
899,66 889,96 |
136,58 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,91 19:16 |
141,34 140,58 |
-0,48 % -0,67 |
142,01 138,62 |
1,11 Mio. | |
|
Boeing Co US0970231058 |
171,94 19:17 |
173,14 172,26 |
-0,19 % -0,33 |
174,36 171,65 |
1,62 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.903,9800 19:15 |
3.930,1000 3.890,8100 |
+0,34 % 13,17 |
3.940,2500 3.885,7000 |
62,98 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,80 19:16 |
34,17 33,89 |
-0,28 % -0,10 |
34,17 33,68 |
573,95 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,16 19:16 |
80,83 80,67 |
+0,61 % 0,49 |
81,65 80,70 |
2,75 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,09 19:17 |
49,72 49,72 |
+0,74 % 0,37 |
50,24 49,68 |
3,43 Mio. | |
|
Broadcom Inc US11135F1012 |
160,3800 19:16 |
161,1200 156,9300 |
+2,20 % 3,45 |
163,2400 158,7100 |
9,25 Mio. |