S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 21:30 |
37,96 38,16 |
-0,52 % -0,20 |
38,47 37,74 |
2,50 Mio. | |
Becton Dickinson and Company US0758871091 |
242,02 21:30 |
241,34 240,97 |
+0,44 % 1,05 |
242,15 240,29 |
384,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,46 21:30 |
470,52 468,37 |
+0,87 % 4,09 |
473,00 470,00 |
3,14 Mio. | |
Best Buy Company US0865161014 |
100,19 21:30 |
100,77 100,18 |
+0,01 % 0,01 |
102,10 98,86 |
3,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,19 21:28 |
334,90 333,71 |
+0,74 % 2,48 |
336,98 332,28 |
93,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7600 21:30 |
74,7700 74,5200 |
-1,02 % -0,76 |
75,0000 73,5100 |
350,82 Tsd. | |
Biogen Inc US09062X1037 |
204,7400 21:30 |
205,8200 204,8200 |
-0,04 % -0,08 |
205,8200 202,8500 |
295,48 Tsd. | |
BlackRock Inc US09247X1019 |
899,86 21:29 |
898,29 894,87 |
+0,56 % 4,99 |
900,00 889,96 |
207,44 Tsd. | |
Blackstone Inc US09260D1072 |
141,19 21:29 |
141,34 140,58 |
+0,43 % 0,61 |
142,01 138,62 |
1,48 Mio. | |
Boeing Co US0970231058 |
172,29 21:29 |
173,14 172,26 |
+0,02 % 0,03 |
174,36 171,49 |
2,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.915,4650 21:22 |
3.930,1000 3.890,8100 |
+0,63 % 24,66 |
3.940,2500 3.885,7000 |
87,65 Tsd. | |
BorgWarner Inc US0997241064 |
34,03 21:30 |
34,17 33,89 |
+0,40 % 0,14 |
34,17 33,68 |
937,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,67 21:30 |
80,83 80,67 |
+1,24 % 1,00 |
81,69 80,70 |
3,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,00 21:30 |
49,72 49,72 |
+0,56 % 0,28 |
50,24 49,68 |
4,65 Mio. | |
Broadcom Inc US11135F1012 |
161,5200 21:30 |
161,1200 156,9300 |
+2,92 % 4,59 |
163,2400 158,7100 |
11,98 Mio. |