S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,90 15:56 |
37,94 37,93 |
-0,08 % -0,03 |
38,12 37,84 |
242,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,46 15:55 |
236,78 236,27 |
+0,50 % 1,19 |
238,39 236,25 |
35,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,40 15:54 |
455,94 454,49 |
+0,86 % 3,91 |
459,24 454,62 |
413,10 Tsd. | |
Best Buy Company US0865161014 |
89,16 15:56 |
88,07 88,89 |
+0,30 % 0,27 |
89,30 87,72 |
197,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,86 15:44 |
315,00 313,42 |
-0,18 % -0,56 |
315,00 311,11 |
3,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2450 15:49 |
71,3400 71,3400 |
-0,13 % -0,10 |
71,8300 70,8800 |
14,25 Tsd. | |
Biogen Inc US09062X1037 |
204,1450 15:55 |
204,8600 204,8600 |
-0,35 % -0,72 |
205,0000 203,4600 |
36,49 Tsd. | |
BlackRock Inc US09247X1019 |
884,96 15:54 |
883,50 883,14 |
+0,21 % 1,82 |
885,00 878,70 |
22,69 Tsd. | |
Blackstone Inc US09260D1072 |
141,18 15:56 |
140,67 141,96 |
-0,55 % -0,79 |
141,96 140,57 |
333,31 Tsd. | |
Boeing Co US0970231058 |
171,84 15:55 |
173,62 173,48 |
-0,95 % -1,64 |
173,93 171,60 |
465,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.835,0000 15:53 |
3.798,5200 3.797,8900 |
+0,98 % 37,11 |
3.835,0000 3.798,5200 |
11,01 Tsd. | |
BorgWarner Inc US0997241064 |
33,55 15:55 |
33,72 33,81 |
-0,77 % -0,26 |
33,74 33,46 |
100,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,57 15:55 |
79,50 79,47 |
+0,13 % 0,10 |
79,71 79,45 |
179,42 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,07 15:56 |
48,36 48,24 |
-0,35 % -0,17 |
48,79 48,02 |
731,20 Tsd. | |
Broadcom Inc US11135F1012 |
158,7200 15:55 |
157,6000 159,6200 |
-0,56 % -0,90 |
158,8600 155,8300 |
2,92 Mio. |