S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,84 17:12 |
37,94 37,91 |
-0,18 % -0,07 |
38,10 37,44 |
286,85 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
239,50 17:13 |
238,22 237,97 |
+0,64 % 1,53 |
239,50 237,11 |
163,61 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
466,25 17:12 |
461,17 460,63 |
+1,22 % 5,62 |
466,58 460,78 |
1,22 Mio. | |
|
Best Buy Company US0865161014 |
88,37 17:13 |
87,58 88,88 |
-0,58 % -0,52 |
88,86 87,33 |
751,15 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
327,41 17:09 |
318,25 319,37 |
+2,52 % 8,04 |
331,11 318,25 |
90,77 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4500 17:13 |
71,0900 71,0300 |
+0,59 % 0,42 |
71,8800 71,0000 |
74,11 Tsd. | |
|
Biogen Inc US09062X1037 |
204,2400 17:12 |
203,7600 203,3000 |
+0,46 % 0,94 |
204,7200 202,9301 |
97,37 Tsd. | |
|
BlackRock Inc US09247X1019 |
895,44 17:13 |
886,44 886,13 |
+1,05 % 9,31 |
895,44 886,44 |
96,66 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,44 17:13 |
140,79 141,25 |
+0,13 % 0,19 |
142,06 140,10 |
706,79 Tsd. | |
|
Boeing Co US0970231058 |
172,02 17:13 |
172,30 173,05 |
-0,60 % -1,03 |
174,25 171,92 |
1,13 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.883,4700 17:12 |
3.878,0000 3.881,4500 |
+0,05 % 2,02 |
3.908,4300 3.860,3300 |
51,01 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,58 17:13 |
33,49 33,65 |
-0,21 % -0,07 |
33,62 33,35 |
290,79 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,37 17:13 |
80,00 79,83 |
-0,58 % -0,46 |
80,02 79,28 |
766,52 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,89 17:13 |
48,12 48,12 |
+3,68 % 1,77 |
49,90 48,03 |
2,65 Mio. | |
|
Broadcom Inc US11135F1012 |
157,2600 17:12 |
160,0800 161,3900 |
-2,56 % -4,13 |
162,2800 157,2600 |
3,30 Mio. |