S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,41 16:09 |
35,35 35,09 |
+0,90 % 0,32 |
35,62 35,10 |
270,00 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,63 16:09 |
234,78 232,78 |
+2,08 % 4,85 |
238,00 232,38 |
200,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,89 16:08 |
435,66 433,29 |
+0,83 % 3,60 |
438,23 434,10 |
436,31 Tsd. | |
Best Buy Company US0865161014 |
88,40 16:09 |
88,10 87,35 |
+1,20 % 1,05 |
88,70 87,59 |
192,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,17 16:09 |
316,10 315,17 |
+1,90 % 6,00 |
323,56 313,96 |
27,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,5600 16:09 |
79,7200 78,6700 |
+2,40 % 1,89 |
81,3200 78,7700 |
62,06 Tsd. | |
Biogen Inc US09062X1037 |
216,2650 16:09 |
211,3800 227,4400 |
-4,91 % -11,18 |
217,5300 210,0000 |
480,67 Tsd. | |
BlackRock Inc US09247X1019 |
848,02 16:08 |
841,97 836,54 |
+1,37 % 11,48 |
848,56 841,10 |
40,98 Tsd. | |
Blackstone Inc US09260D1072 |
141,06 16:09 |
142,40 140,02 |
+0,74 % 1,04 |
142,44 140,21 |
362,49 Tsd. | |
Boeing Co US0970231058 |
186,30 16:09 |
185,86 184,35 |
+1,06 % 1,95 |
187,17 184,63 |
643,09 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.670,1300 16:06 |
3.698,5400 3.659,8800 |
+0,28 % 10,25 |
3.708,8300 3.659,1500 |
26,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,22 16:09 |
32,42 32,18 |
+0,12 % 0,04 |
32,49 32,07 |
143,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,08 16:09 |
74,50 74,26 |
+1,10 % 0,82 |
75,29 74,42 |
2,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,37 16:09 |
48,27 45,27 |
+9,05 % 4,10 |
49,46 47,73 |
9,21 Mio. | |
Broadcom Inc US11135F1012 |
151,0100 16:09 |
153,5000 149,2600 |
+1,17 % 1,75 |
153,5800 149,9202 |
4,12 Mio. |