S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 18:05 |
37,96 38,16 |
-0,54 % -0,21 |
38,47 37,89 |
725,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,65 18:05 |
241,34 240,97 |
-0,13 % -0,32 |
242,02 240,29 |
151,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,77 18:05 |
470,52 468,37 |
+0,72 % 3,40 |
473,00 470,00 |
1,96 Mio. | |
Best Buy Company US0865161014 |
99,47 18:04 |
100,77 100,18 |
-0,71 % -0,71 |
102,10 98,86 |
1,73 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,36 18:03 |
334,90 333,71 |
-0,10 % -0,35 |
336,98 332,28 |
40,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1550 18:04 |
74,7700 74,5200 |
-0,49 % -0,37 |
75,0000 73,7650 |
162,05 Tsd. | |
Biogen Inc US09062X1037 |
203,6050 18:04 |
205,8200 204,8200 |
-0,59 % -1,22 |
205,8200 202,8700 |
140,88 Tsd. | |
BlackRock Inc US09247X1019 |
892,59 18:04 |
898,29 894,87 |
-0,26 % -2,29 |
899,66 891,48 |
107,15 Tsd. | |
Blackstone Inc US09260D1072 |
139,95 18:05 |
141,34 140,58 |
-0,45 % -0,63 |
142,01 138,62 |
920,25 Tsd. | |
Boeing Co US0970231058 |
172,39 18:05 |
173,14 172,26 |
+0,08 % 0,13 |
174,36 172,00 |
1,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.898,0000 17:52 |
3.930,1000 3.890,8100 |
+0,18 % 7,19 |
3.940,2500 3.891,5900 |
48,95 Tsd. | |
BorgWarner Inc US0997241064 |
33,77 18:04 |
34,17 33,89 |
-0,35 % -0,12 |
34,17 33,68 |
387,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,30 18:05 |
80,83 80,67 |
+0,78 % 0,63 |
81,65 80,70 |
1,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,06 18:05 |
49,72 49,72 |
+0,68 % 0,34 |
50,24 49,68 |
2,64 Mio. | |
Broadcom Inc US11135F1012 |
159,5800 18:04 |
161,1200 156,9300 |
+1,69 % 2,65 |
163,2400 158,9100 |
7,55 Mio. |