S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,05 16:00 |
37,94 37,91 |
+0,37 % 0,14 |
38,10 37,44 |
153,32 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,75 16:00 |
238,22 237,97 |
+0,33 % 0,78 |
238,78 237,11 |
74,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,29 16:01 |
461,17 460,63 |
+1,23 % 5,66 |
466,45 460,78 |
558,18 Tsd. | |
Best Buy Company US0865161014 |
88,67 16:00 |
87,58 88,88 |
-0,24 % -0,21 |
88,86 87,33 |
259,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,12 15:59 |
318,25 319,37 |
+1,17 % 3,75 |
325,80 318,25 |
13,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5450 16:01 |
71,0900 71,0300 |
+0,73 % 0,52 |
71,5650 71,0000 |
22,42 Tsd. | |
Biogen Inc US09062X1037 |
203,7650 16:00 |
203,7600 203,3000 |
+0,23 % 0,47 |
204,0950 202,9301 |
32,69 Tsd. | |
BlackRock Inc US09247X1019 |
890,93 16:00 |
886,44 886,13 |
+0,54 % 4,80 |
894,25 886,44 |
45,22 Tsd. | |
Blackstone Inc US09260D1072 |
141,39 16:01 |
140,79 141,25 |
+0,10 % 0,14 |
142,06 140,10 |
242,08 Tsd. | |
Boeing Co US0970231058 |
172,80 16:01 |
172,30 173,05 |
-0,14 % -0,25 |
173,15 171,92 |
447,63 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.865,4900 15:59 |
3.878,0000 3.881,4500 |
-0,41 % -15,96 |
3.881,6200 3.863,4300 |
16,57 Tsd. | |
BorgWarner Inc US0997241064 |
33,58 16:01 |
33,49 33,65 |
-0,21 % -0,07 |
33,62 33,35 |
106,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,70 16:00 |
80,00 79,83 |
-0,16 % -0,13 |
80,02 79,48 |
358,46 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,31 16:00 |
48,12 48,12 |
+2,47 % 1,19 |
49,34 48,03 |
928,48 Tsd. | |
Broadcom Inc US11135F1012 |
159,7170 16:00 |
160,0800 161,3900 |
-1,04 % -1,67 |
162,2800 159,3500 |
1,40 Mio. |