S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,14 16:17 |
37,96 38,16 |
-0,05 % -0,02 |
38,47 37,89 |
263,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,29 16:17 |
241,34 240,97 |
+0,13 % 0,32 |
242,02 240,34 |
55,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,10 16:17 |
470,52 468,37 |
+0,58 % 2,73 |
472,68 470,00 |
810,09 Tsd. | |
Best Buy Company US0865161014 |
99,79 16:17 |
100,77 100,18 |
-0,39 % -0,39 |
102,10 98,86 |
745,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,51 16:13 |
334,90 333,71 |
+0,24 % 0,80 |
336,98 332,28 |
13,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8575 16:16 |
74,7700 74,5200 |
+0,45 % 0,34 |
75,0000 74,2050 |
49,13 Tsd. | |
Biogen Inc US09062X1037 |
205,0900 16:15 |
205,8200 204,8200 |
+0,13 % 0,27 |
205,8200 204,4100 |
53,08 Tsd. | |
BlackRock Inc US09247X1019 |
897,63 16:16 |
898,29 894,87 |
+0,31 % 2,76 |
899,66 894,89 |
45,54 Tsd. | |
Blackstone Inc US09260D1072 |
140,80 16:16 |
141,34 140,58 |
+0,16 % 0,22 |
142,01 140,60 |
184,34 Tsd. | |
Boeing Co US0970231058 |
173,91 16:17 |
173,14 172,26 |
+0,96 % 1,65 |
174,16 172,00 |
599,58 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.925,0500 16:12 |
3.930,1000 3.890,8100 |
+0,88 % 34,24 |
3.940,2500 3.918,1200 |
21,95 Tsd. | |
BorgWarner Inc US0997241064 |
34,02 16:16 |
34,17 33,89 |
+0,38 % 0,13 |
34,17 33,75 |
110,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,35 16:17 |
80,83 80,67 |
+0,84 % 0,68 |
81,63 80,70 |
678,16 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,01 16:16 |
49,72 49,72 |
+0,58 % 0,29 |
50,22 49,68 |
964,58 Tsd. | |
Broadcom Inc US11135F1012 |
162,0800 16:17 |
161,1200 156,9300 |
+3,28 % 5,15 |
163,2400 160,5000 |
4,12 Mio. |