S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,76 19:18 |
37,94 37,91 |
-0,40 % -0,15 |
38,10 37,44 |
577,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,17 19:17 |
238,22 237,97 |
+0,08 % 0,20 |
239,67 237,11 |
433,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,97 19:18 |
461,17 460,63 |
+0,29 % 1,34 |
466,60 460,78 |
2,01 Mio. | |
Best Buy Company US0865161014 |
87,78 19:19 |
87,58 88,88 |
-1,24 % -1,10 |
88,86 87,33 |
1,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,08 19:18 |
318,25 319,37 |
+2,42 % 7,72 |
331,11 318,25 |
121,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0600 19:14 |
71,0900 71,0300 |
+0,04 % 0,03 |
71,8800 70,8000 |
153,10 Tsd. | |
Biogen Inc US09062X1037 |
204,2150 19:18 |
203,7600 203,3000 |
+0,45 % 0,92 |
204,7200 202,9301 |
183,68 Tsd. | |
BlackRock Inc US09247X1019 |
888,99 19:17 |
886,44 886,13 |
+0,32 % 2,86 |
895,44 886,44 |
190,39 Tsd. | |
Blackstone Inc US09260D1072 |
140,09 19:18 |
140,79 141,25 |
-0,82 % -1,16 |
142,06 140,07 |
1,07 Mio. | |
Boeing Co US0970231058 |
170,55 19:19 |
172,30 173,05 |
-1,44 % -2,50 |
174,25 170,15 |
2,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.892,7800 19:14 |
3.878,0000 3.881,4500 |
+0,29 % 11,33 |
3.908,4300 3.860,3300 |
81,79 Tsd. | |
BorgWarner Inc US0997241064 |
33,56 19:19 |
33,49 33,65 |
-0,27 % -0,09 |
33,64 33,35 |
648,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,53 19:19 |
80,00 79,83 |
-0,38 % -0,30 |
80,02 79,21 |
1,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,25 19:17 |
48,12 48,12 |
+2,34 % 1,13 |
49,92 48,03 |
4,18 Mio. | |
Broadcom Inc US11135F1012 |
158,1900 19:18 |
160,0800 161,3900 |
-1,98 % -3,20 |
162,2800 156,9600 |
5,57 Mio. |