S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 21:07 |
37,96 38,16 |
-0,41 % -0,16 |
38,47 37,74 |
2,21 Mio. | |
Becton Dickinson and Company US0758871091 |
241,74 21:08 |
241,34 240,97 |
+0,32 % 0,77 |
242,02 240,29 |
353,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,89 21:08 |
470,52 468,37 |
+0,75 % 3,52 |
473,00 470,00 |
2,93 Mio. | |
Best Buy Company US0865161014 |
99,80 21:08 |
100,77 100,18 |
-0,38 % -0,39 |
102,10 98,86 |
2,84 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,80 21:07 |
334,90 333,71 |
+0,63 % 2,09 |
336,98 332,28 |
88,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7800 21:08 |
74,7700 74,5200 |
-0,99 % -0,74 |
75,0000 73,5550 |
320,82 Tsd. | |
Biogen Inc US09062X1037 |
204,5100 21:07 |
205,8200 204,8200 |
-0,15 % -0,31 |
205,8200 202,8500 |
268,55 Tsd. | |
BlackRock Inc US09247X1019 |
897,40 21:08 |
898,29 894,87 |
+0,28 % 2,53 |
899,66 889,96 |
180,62 Tsd. | |
Blackstone Inc US09260D1072 |
140,73 21:07 |
141,34 140,58 |
+0,11 % 0,15 |
142,01 138,62 |
1,39 Mio. | |
Boeing Co US0970231058 |
171,99 21:08 |
173,14 172,26 |
-0,16 % -0,27 |
174,36 171,49 |
2,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.914,1000 21:02 |
3.930,1000 3.890,8100 |
+0,60 % 23,29 |
3.940,2500 3.885,7000 |
81,01 Tsd. | |
BorgWarner Inc US0997241064 |
33,95 21:08 |
34,17 33,89 |
+0,18 % 0,06 |
34,17 33,68 |
855,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,44 21:08 |
80,83 80,67 |
+0,95 % 0,77 |
81,65 80,70 |
3,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,91 21:07 |
49,72 49,72 |
+0,38 % 0,19 |
50,24 49,68 |
4,34 Mio. | |
Broadcom Inc US11135F1012 |
161,0500 21:08 |
161,1200 156,9300 |
+2,63 % 4,12 |
163,2400 158,7100 |
11,27 Mio. |