S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,30 16:13 |
37,96 38,16 |
+0,37 % 0,14 |
38,47 37,89 |
245,18 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,36 16:13 |
241,34 240,97 |
+0,16 % 0,39 |
242,02 240,34 |
48,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,15 16:14 |
470,52 468,37 |
+0,59 % 2,78 |
472,68 470,00 |
782,54 Tsd. | |
Best Buy Company US0865161014 |
99,91 16:14 |
100,77 100,18 |
-0,27 % -0,28 |
102,10 98,86 |
712,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,51 16:13 |
334,90 333,71 |
+0,24 % 0,80 |
336,98 332,28 |
12,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9600 16:13 |
74,7700 74,5200 |
+0,59 % 0,44 |
75,0000 74,2050 |
44,19 Tsd. | |
Biogen Inc US09062X1037 |
205,5350 16:13 |
205,8200 204,8200 |
+0,35 % 0,72 |
205,8200 204,4100 |
51,51 Tsd. | |
BlackRock Inc US09247X1019 |
898,74 16:11 |
898,29 894,87 |
+0,43 % 3,87 |
899,66 894,89 |
43,34 Tsd. | |
Blackstone Inc US09260D1072 |
140,99 16:14 |
141,34 140,58 |
+0,29 % 0,41 |
142,01 140,72 |
168,61 Tsd. | |
Boeing Co US0970231058 |
173,99 16:13 |
173,14 172,26 |
+1,00 % 1,73 |
174,16 172,00 |
569,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.925,0500 16:12 |
3.930,1000 3.890,8100 |
+0,88 % 34,24 |
3.940,2500 3.918,1200 |
21,14 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 16:13 |
34,17 33,89 |
+0,52 % 0,18 |
34,17 33,75 |
107,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,45 16:14 |
80,83 80,67 |
+0,97 % 0,78 |
81,63 80,70 |
666,61 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,02 16:13 |
49,72 49,72 |
+0,60 % 0,30 |
50,22 49,68 |
912,95 Tsd. | |
Broadcom Inc US11135F1012 |
161,8800 16:14 |
161,1200 156,9300 |
+3,15 % 4,95 |
163,2400 160,5000 |
3,99 Mio. |