S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,00 16:15 |
37,94 37,91 |
+0,24 % 0,09 |
38,10 37,44 |
175,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,18 16:14 |
238,22 237,97 |
+0,51 % 1,21 |
239,40 237,11 |
85,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,38 16:15 |
461,17 460,63 |
+1,03 % 4,75 |
466,58 460,78 |
737,70 Tsd. | |
Best Buy Company US0865161014 |
88,34 16:14 |
87,58 88,88 |
-0,61 % -0,54 |
88,86 87,33 |
371,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,00 16:13 |
318,25 319,37 |
+2,70 % 8,63 |
330,00 318,25 |
37,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8300 16:13 |
71,0900 71,0300 |
+1,13 % 0,80 |
71,8400 71,0000 |
30,65 Tsd. | |
Biogen Inc US09062X1037 |
204,4450 16:12 |
203,7600 203,3000 |
+0,56 % 1,15 |
204,7199 202,9301 |
57,60 Tsd. | |
BlackRock Inc US09247X1019 |
890,89 16:14 |
886,44 886,13 |
+0,54 % 4,76 |
894,25 886,44 |
54,90 Tsd. | |
Blackstone Inc US09260D1072 |
141,24 16:14 |
140,79 141,25 |
-0,01 % -0,01 |
142,06 140,10 |
343,20 Tsd. | |
Boeing Co US0970231058 |
174,24 16:15 |
172,30 173,05 |
+0,69 % 1,19 |
174,24 171,92 |
618,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.873,5700 16:11 |
3.878,0000 3.881,4500 |
-0,20 % -7,88 |
3.881,6200 3.860,3300 |
21,23 Tsd. | |
BorgWarner Inc US0997241064 |
33,48 16:14 |
33,49 33,65 |
-0,51 % -0,17 |
33,62 33,35 |
137,23 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,65 16:14 |
80,00 79,83 |
-0,23 % -0,18 |
80,02 79,48 |
413,10 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,57 16:15 |
48,12 48,12 |
+3,01 % 1,45 |
49,70 48,03 |
1,40 Mio. | |
Broadcom Inc US11135F1012 |
159,6650 16:15 |
160,0800 161,3900 |
-1,07 % -1,73 |
162,2800 158,9100 |
1,80 Mio. |