S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,57 20:11 |
37,94 37,91 |
-0,91 % -0,35 |
38,10 37,44 |
705,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,81 20:10 |
238,22 237,97 |
+0,35 % 0,84 |
239,67 237,11 |
505,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,80 20:10 |
461,17 460,63 |
+0,69 % 3,17 |
466,60 460,78 |
2,22 Mio. | |
Best Buy Company US0865161014 |
87,60 20:11 |
87,58 88,88 |
-1,44 % -1,28 |
88,86 87,33 |
2,09 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,23 20:08 |
318,25 319,37 |
+2,15 % 6,86 |
331,11 318,25 |
133,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0950 20:10 |
71,0900 71,0300 |
+0,09 % 0,07 |
71,8800 70,8000 |
221,64 Tsd. | |
Biogen Inc US09062X1037 |
203,5700 20:09 |
203,7600 203,3000 |
+0,13 % 0,27 |
204,7200 202,9301 |
217,73 Tsd. | |
BlackRock Inc US09247X1019 |
886,18 20:09 |
886,44 886,13 |
+0,01 % 0,05 |
895,44 884,01 |
263,96 Tsd. | |
Blackstone Inc US09260D1072 |
139,65 20:11 |
140,79 141,25 |
-1,13 % -1,60 |
142,06 139,27 |
1,22 Mio. | |
Boeing Co US0970231058 |
170,63 20:10 |
172,30 173,05 |
-1,40 % -2,42 |
174,25 170,15 |
2,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.868,8900 20:10 |
3.878,0000 3.881,4500 |
-0,32 % -12,56 |
3.908,4300 3.860,3300 |
93,81 Tsd. | |
BorgWarner Inc US0997241064 |
33,52 20:10 |
33,49 33,65 |
-0,39 % -0,13 |
33,64 33,35 |
765,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,24 20:10 |
80,00 79,83 |
-0,75 % -0,60 |
80,02 79,15 |
1,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,15 20:11 |
48,12 48,12 |
+2,14 % 1,03 |
49,92 48,03 |
4,65 Mio. | |
Broadcom Inc US11135F1012 |
156,6100 20:10 |
160,0800 161,3900 |
-2,96 % -4,78 |
162,2800 156,2500 |
6,74 Mio. |