S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,22 17:06 |
35,43 35,27 |
-0,14 % -0,05 |
35,62 35,13 |
1,40 Mio. | |
Becton Dickinson and Company US0758871091 |
236,15 17:05 |
235,45 234,33 |
+0,78 % 1,82 |
237,00 234,46 |
244,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,56 17:06 |
433,99 434,01 |
-0,56 % -2,45 |
435,41 430,73 |
617,05 Tsd. | |
Best Buy Company US0865161014 |
88,38 17:06 |
88,95 88,95 |
-0,65 % -0,58 |
89,04 87,68 |
448,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,09 17:05 |
306,19 305,22 |
+1,60 % 4,87 |
313,06 306,19 |
28,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3750 17:06 |
76,5800 76,5100 |
+1,13 % 0,87 |
77,9313 75,9400 |
162,45 Tsd. | |
Biogen Inc US09062X1037 |
225,8150 17:06 |
224,1000 224,2900 |
+0,68 % 1,53 |
226,5000 223,1100 |
107,55 Tsd. | |
BlackRock Inc US09247X1019 |
843,70 17:03 |
844,08 844,69 |
-0,12 % -0,99 |
846,24 838,54 |
96,45 Tsd. | |
Blackstone Inc US09260D1072 |
141,12 17:06 |
142,50 143,62 |
-1,74 % -2,50 |
143,10 139,47 |
1,12 Mio. | |
Boeing Co US0970231058 |
182,90 17:07 |
185,62 186,48 |
-1,92 % -3,58 |
187,00 182,30 |
1,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.845,0000 17:06 |
3.880,0000 3.919,2000 |
-1,89 % -74,20 |
3.891,0699 3.815,3800 |
63,85 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 17:06 |
31,92 32,55 |
-0,40 % -0,13 |
32,54 31,70 |
418,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,23 17:06 |
76,60 78,59 |
-3,01 % -2,37 |
77,27 75,41 |
6,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,86 17:06 |
43,25 42,98 |
+2,05 % 0,88 |
44,23 43,25 |
5,18 Mio. | |
Broadcom Inc US11135F1012 |
156,2500 17:07 |
160,3550 163,7700 |
-4,59 % -7,52 |
161,4050 155,6000 |
6,13 Mio. |