S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,76 19:17 |
37,94 37,91 |
-0,40 % -0,15 |
38,10 37,44 |
570,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,18 19:16 |
238,22 237,97 |
+0,09 % 0,21 |
239,67 237,11 |
432,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,04 19:16 |
461,17 460,63 |
+0,31 % 1,41 |
466,60 460,78 |
2,00 Mio. | |
Best Buy Company US0865161014 |
87,80 19:17 |
87,58 88,88 |
-1,22 % -1,08 |
88,86 87,33 |
1,75 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,02 19:16 |
318,25 319,37 |
+2,40 % 7,65 |
331,11 318,25 |
121,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0600 19:14 |
71,0900 71,0300 |
+0,04 % 0,03 |
71,8800 70,8000 |
152,99 Tsd. | |
Biogen Inc US09062X1037 |
204,2600 19:16 |
203,7600 203,3000 |
+0,47 % 0,96 |
204,7200 202,9301 |
182,14 Tsd. | |
BlackRock Inc US09247X1019 |
888,99 19:17 |
886,44 886,13 |
+0,32 % 2,86 |
895,44 886,44 |
190,32 Tsd. | |
Blackstone Inc US09260D1072 |
140,14 19:16 |
140,79 141,25 |
-0,79 % -1,11 |
142,06 140,07 |
1,07 Mio. | |
Boeing Co US0970231058 |
170,59 19:17 |
172,30 173,05 |
-1,42 % -2,47 |
174,25 170,15 |
2,38 Mio. | |
Booking Holdings Inc US09857L1089 |
3.892,7800 19:14 |
3.878,0000 3.881,4500 |
+0,29 % 11,33 |
3.908,4300 3.860,3300 |
81,72 Tsd. | |
BorgWarner Inc US0997241064 |
33,53 19:17 |
33,49 33,65 |
-0,36 % -0,12 |
33,64 33,35 |
641,99 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,53 19:17 |
80,00 79,83 |
-0,38 % -0,30 |
80,02 79,21 |
1,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,24 19:16 |
48,12 48,12 |
+2,33 % 1,12 |
49,92 48,03 |
4,17 Mio. | |
Broadcom Inc US11135F1012 |
158,2200 19:17 |
160,0800 161,3900 |
-1,96 % -3,17 |
162,2800 156,9600 |
5,55 Mio. |