S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,94 21:47 |
37,94 37,93 |
+0,03 % 0,01 |
38,12 37,81 |
1,77 Mio. | |
Becton Dickinson and Company US0758871091 |
237,46 21:47 |
236,78 236,27 |
+0,50 % 1,19 |
238,39 236,25 |
550,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,34 21:48 |
455,94 454,49 |
+1,29 % 5,85 |
462,10 454,62 |
2,37 Mio. | |
Best Buy Company US0865161014 |
88,70 21:47 |
88,07 88,89 |
-0,21 % -0,19 |
89,47 87,72 |
1,84 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 21:46 |
315,00 313,42 |
+1,91 % 6,00 |
319,61 311,11 |
104,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,8000 21:47 |
71,3400 71,3400 |
-0,76 % -0,54 |
71,8300 70,2500 |
322,51 Tsd. | |
Biogen Inc US09062X1037 |
203,0300 21:47 |
204,8600 204,8600 |
-0,89 % -1,83 |
205,0000 201,8800 |
311,19 Tsd. | |
BlackRock Inc US09247X1019 |
886,16 21:45 |
883,50 883,14 |
+0,34 % 3,02 |
888,00 878,70 |
169,87 Tsd. | |
Blackstone Inc US09260D1072 |
141,15 21:47 |
140,67 141,96 |
-0,57 % -0,81 |
142,33 140,57 |
2,84 Mio. | |
Boeing Co US0970231058 |
173,15 21:48 |
173,62 173,48 |
-0,19 % -0,33 |
173,93 171,25 |
2,59 Mio. | |
Booking Holdings Inc US09857L1089 |
3.875,4800 21:44 |
3.798,5200 3.797,8900 |
+2,04 % 77,59 |
3.901,5750 3.798,5200 |
140,54 Tsd. | |
BorgWarner Inc US0997241064 |
33,77 21:47 |
33,72 33,81 |
-0,13 % -0,05 |
33,80 33,46 |
993,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,73 21:47 |
79,50 79,47 |
+0,32 % 0,26 |
79,99 79,45 |
2,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,19 21:47 |
48,36 48,24 |
-0,11 % -0,06 |
48,79 47,81 |
4,01 Mio. | |
Broadcom Inc US11135F1012 |
160,7600 21:48 |
157,6000 159,6200 |
+0,71 % 1,14 |
162,0300 155,8300 |
12,59 Mio. |