S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,20 19:09 |
35,43 35,35 |
-0,42 % -0,15 |
35,53 34,96 |
1,47 Mio. | |
Becton Dickinson and Company US0758871091 |
231,00 19:08 |
231,27 230,74 |
+0,11 % 0,26 |
232,22 229,04 |
370,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,42 19:10 |
435,05 434,47 |
+0,22 % 0,95 |
438,11 432,12 |
1,23 Mio. | |
Best Buy Company US0865161014 |
88,27 19:09 |
89,34 88,60 |
-0,38 % -0,34 |
89,34 86,79 |
1,60 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
299,15 19:09 |
297,82 296,82 |
+0,78 % 2,33 |
300,36 291,66 |
80,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,6419 19:09 |
76,3500 75,4600 |
+1,57 % 1,18 |
76,6525 74,7900 |
146,35 Tsd. | |
Biogen Inc US09062X1037 |
225,6100 19:09 |
227,7300 226,4000 |
-0,35 % -0,79 |
228,4800 223,6200 |
183,41 Tsd. | |
BlackRock Inc US09247X1019 |
843,51 19:09 |
836,55 830,70 |
+1,54 % 12,81 |
845,50 835,04 |
191,00 Tsd. | |
Blackstone Inc US09260D1072 |
140,31 19:10 |
140,00 138,59 |
+1,24 % 1,72 |
141,83 138,73 |
1,79 Mio. | |
Boeing Co US0970231058 |
178,43 19:10 |
181,36 179,67 |
-0,69 % -1,24 |
182,72 178,25 |
2,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.942,6274 19:07 |
3.976,0000 3.967,2500 |
-0,62 % -24,62 |
3.984,6400 3.924,3600 |
99,40 Tsd. | |
BorgWarner Inc US0997241064 |
32,82 19:09 |
32,86 32,62 |
+0,60 % 0,20 |
32,97 32,26 |
654,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,14 19:09 |
77,67 77,56 |
+0,74 % 0,58 |
78,39 77,47 |
2,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,77 19:10 |
42,43 42,64 |
+0,31 % 0,13 |
42,98 42,37 |
3,85 Mio. | |
Broadcom Inc US11135F1012 |
160,4100 19:10 |
160,2300 157,3500 |
+1,94 % 3,06 |
162,9900 157,9000 |
13,45 Mio. |