S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,42 20:55 |
36,66 36,49 |
+2,53 % 0,93 |
37,54 36,55 |
1,24 Mio. | |
Becton Dickinson and Company US0758871091 |
236,06 20:54 |
236,04 235,30 |
+0,32 % 0,76 |
236,13 234,28 |
468,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,71 20:56 |
450,00 449,03 |
+0,60 % 2,68 |
452,52 448,81 |
1,64 Mio. | |
Best Buy Company US0865161014 |
87,99 20:54 |
86,29 85,75 |
+2,61 % 2,24 |
88,26 86,10 |
1,32 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,41 20:55 |
311,26 310,03 |
+1,41 % 4,38 |
318,79 309,21 |
91,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2700 20:54 |
71,9100 71,3500 |
+1,29 % 0,92 |
73,3696 71,1400 |
257,32 Tsd. | |
Biogen Inc US09062X1037 |
204,6525 20:55 |
204,5000 203,3200 |
+0,66 % 1,33 |
205,5400 202,1300 |
690,85 Tsd. | |
BlackRock Inc US09247X1019 |
882,45 20:54 |
869,50 865,24 |
+1,99 % 17,21 |
884,66 867,03 |
241,07 Tsd. | |
Blackstone Inc US09260D1072 |
140,46 20:55 |
135,92 134,79 |
+4,21 % 5,67 |
140,69 135,72 |
2,93 Mio. | |
Boeing Co US0970231058 |
174,61 20:56 |
173,88 172,76 |
+1,07 % 1,85 |
176,92 173,17 |
2,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.842,9200 20:55 |
3.779,2800 3.768,0900 |
+1,99 % 74,83 |
3.844,1800 3.759,4300 |
116,31 Tsd. | |
BorgWarner Inc US0997241064 |
33,71 20:55 |
33,19 32,89 |
+2,49 % 0,82 |
34,03 33,05 |
879,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,82 20:54 |
79,80 79,58 |
-0,96 % -0,76 |
79,90 78,53 |
2,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,00 20:56 |
47,67 47,62 |
+0,80 % 0,38 |
48,24 47,38 |
3,24 Mio. | |
Broadcom Inc US11135F1012 |
165,8200 20:55 |
165,0250 162,3400 |
+2,14 % 3,48 |
168,2800 163,4600 |
10,95 Mio. |