S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,90 20:48 |
37,62 37,54 |
+0,95 % 0,36 |
38,39 37,45 |
1,19 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,08 20:48 |
237,00 236,38 |
-0,13 % -0,30 |
239,47 236,00 |
458,66 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
454,58 20:48 |
455,31 453,38 |
+0,26 % 1,20 |
459,27 453,84 |
1,69 Mio. | |
|
Best Buy Company US0865161014 |
88,98 20:48 |
88,43 88,15 |
+0,94 % 0,83 |
89,67 87,79 |
2,38 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,97 20:45 |
315,27 314,94 |
-0,63 % -1,97 |
316,93 312,53 |
62,49 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,3900 20:48 |
72,6400 72,2900 |
-1,24 % -0,90 |
72,6400 71,0400 |
229,23 Tsd. | |
|
Biogen Inc US09062X1037 |
205,1400 20:48 |
206,2300 205,0000 |
+0,07 % 0,14 |
206,2300 204,0900 |
258,67 Tsd. | |
|
BlackRock Inc US09247X1019 |
881,52 20:46 |
882,76 882,84 |
-0,15 % -1,32 |
889,00 878,78 |
129,92 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,71 20:48 |
140,35 139,28 |
+1,74 % 2,43 |
142,25 139,82 |
2,29 Mio. | |
|
Boeing Co US0970231058 |
174,59 20:48 |
173,00 174,96 |
-0,21 % -0,37 |
174,92 172,30 |
2,95 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.798,8600 20:42 |
3.842,0000 3.830,5800 |
-0,83 % -31,72 |
3.858,3200 3.791,8800 |
97,52 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,02 20:48 |
34,11 33,99 |
+0,09 % 0,03 |
34,35 33,91 |
765,75 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,21 20:48 |
79,09 79,17 |
+0,05 % 0,04 |
79,94 78,90 |
1,29 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,13 20:48 |
48,17 48,11 |
+0,03 % 0,02 |
48,49 47,98 |
2,77 Mio. | |
|
Broadcom Inc US11135F1012 |
160,0400 20:48 |
164,9600 166,3600 |
-3,80 % -6,32 |
165,7000 158,6600 |
9,45 Mio. |