S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,68 15:30 |
37,60 37,85 |
-0,45 % -0,17 |
37,68 37,60 |
38,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,69 15:30 |
241,98 242,18 |
-0,20 % -0,49 |
242,10 241,69 |
13,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,83 03.09.24 |
475,00 475,92 |
+0,19 % 0,91 |
482,89 473,72 |
7,51 Mio. | |
Best Buy Company US0865161014 |
100,65 15:30 |
100,65 100,94 |
-0,29 % -0,29 |
100,65 100,65 |
38,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,11 15:30 |
331,11 334,31 |
-0,96 % -3,20 |
331,11 331,11 |
10,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7950 15:30 |
71,6800 71,7300 |
+0,09 % 0,07 |
71,7950 71,6800 |
3,97 Tsd. | |
Biogen Inc US09062X1037 |
205,0000 15:30 |
205,7200 204,8400 |
+0,08 % 0,16 |
205,7200 205,0000 |
6,90 Tsd. | |
BlackRock Inc US09247X1019 |
886,40 15:30 |
880,33 886,43 |
-+0,00 % -0,03 |
886,40 880,33 |
13,09 Tsd. | |
Blackstone Inc US09260D1072 |
137,62 15:30 |
137,65 138,14 |
-0,38 % -0,53 |
137,65 137,58 |
24,59 Tsd. | |
Boeing Co US0970231058 |
161,02 03.09.24 |
167,03 173,74 |
-7,32 % -12,72 |
169,60 158,30 |
17,93 Mio. | |
Booking Holdings Inc US09857L1089 |
3.776,1600 15:30 |
3.776,1600 3.813,7800 |
-0,99 % -37,62 |
3.776,1600 3.776,1600 |
2,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,01 15:30 |
33,07 33,09 |
-0,24 % -0,08 |
33,11 33,01 |
10,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,34 15:30 |
81,35 81,14 |
+0,25 % 0,20 |
81,58 81,21 |
103,06 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,52 03.09.24 |
49,71 49,95 |
+1,14 % 0,57 |
50,74 49,65 |
10,94 Mio. | |
Broadcom Inc US11135F1012 |
150,0900 15:30 |
150,3000 152,7900 |
-1,77 % -2,70 |
150,3800 149,1500 |
906,07 Tsd. |