S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,21 21:49 |
35,45 35,49 |
-0,80 % -0,29 |
36,10 35,07 |
2,12 Mio. | |
Becton Dickinson and Company US0758871091 |
232,82 21:48 |
237,34 237,34 |
-1,91 % -4,53 |
241,60 231,82 |
1,58 Mio. | |
Berkshire Hathaway Inc US0846707026 |
434,81 21:49 |
431,60 432,80 |
+0,46 % 2,01 |
439,63 431,60 |
2,35 Mio. | |
Best Buy Company US0865161014 |
87,84 21:48 |
87,43 87,73 |
+0,12 % 0,11 |
88,49 87,12 |
1,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,08 21:48 |
309,39 309,91 |
+1,99 % 6,17 |
324,38 309,39 |
153,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6500 21:48 |
77,5700 77,6100 |
+1,34 % 1,04 |
79,7800 77,0400 |
614,35 Tsd. | |
Biogen Inc US09062X1037 |
228,1800 21:47 |
227,2000 226,0300 |
+0,95 % 2,15 |
236,4800 226,0400 |
760,37 Tsd. | |
BlackRock Inc US09247X1019 |
840,38 21:48 |
824,96 827,65 |
+1,54 % 12,73 |
848,58 822,43 |
369,67 Tsd. | |
Blackstone Inc US09260D1072 |
140,66 21:48 |
137,71 137,63 |
+2,20 % 3,03 |
143,06 136,15 |
3,73 Mio. | |
Boeing Co US0970231058 |
185,42 21:48 |
179,45 180,07 |
+2,97 % 5,35 |
188,35 179,45 |
5,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.682,8500 21:48 |
3.786,0000 3.805,7800 |
-3,23 % -122,93 |
3.786,0000 3.643,0450 |
313,97 Tsd. | |
BorgWarner Inc US0997241064 |
32,22 21:48 |
31,71 31,97 |
+0,77 % 0,25 |
32,81 31,37 |
2,68 Mio. | |
Boston Scientific Corporation US1011371077 |
74,24 21:48 |
78,25 77,76 |
-4,53 % -3,52 |
78,76 74,19 |
7,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,41 21:48 |
44,79 44,66 |
+1,68 % 0,75 |
45,97 44,49 |
15,92 Mio. | |
Broadcom Inc US11135F1012 |
150,5699 21:48 |
151,2600 151,3400 |
-0,51 % -0,77 |
153,5500 145,5200 |
22,45 Mio. |