S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,17 17:07 |
37,96 38,16 |
+0,03 % 0,01 |
38,47 37,89 |
433,24 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
241,51 17:07 |
241,34 240,97 |
+0,22 % 0,54 |
242,02 240,34 |
98,56 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
472,30 17:07 |
470,52 468,37 |
+0,84 % 3,93 |
473,00 470,00 |
1,22 Mio. | |
|
Best Buy Company US0865161014 |
99,85 17:07 |
100,77 100,18 |
-0,33 % -0,34 |
102,10 98,86 |
1,24 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,21 17:07 |
334,90 333,71 |
+0,45 % 1,50 |
336,98 332,28 |
21,17 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,6300 17:05 |
74,7700 74,5200 |
+0,15 % 0,11 |
75,0000 74,2050 |
92,71 Tsd. | |
|
Biogen Inc US09062X1037 |
203,8350 17:04 |
205,8200 204,8200 |
-0,48 % -0,99 |
205,8200 203,7800 |
87,25 Tsd. | |
|
BlackRock Inc US09247X1019 |
896,04 17:06 |
898,29 894,87 |
+0,13 % 1,17 |
899,66 894,89 |
74,88 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,05 17:06 |
141,34 140,58 |
-1,09 % -1,53 |
142,01 138,62 |
559,08 Tsd. | |
|
Boeing Co US0970231058 |
173,71 17:07 |
173,14 172,26 |
+0,84 % 1,45 |
174,36 172,00 |
944,58 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.910,4400 17:04 |
3.930,1000 3.890,8100 |
+0,50 % 19,63 |
3.940,2500 3.908,1100 |
37,45 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,91 17:07 |
34,17 33,89 |
+0,06 % 0,02 |
34,17 33,75 |
208,61 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,30 17:07 |
80,83 80,67 |
+0,78 % 0,63 |
81,63 80,70 |
1,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,01 17:06 |
49,72 49,72 |
+0,59 % 0,29 |
50,22 49,68 |
1,50 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7000 17:06 |
161,1200 156,9300 |
+2,40 % 3,77 |
163,2400 159,9600 |
5,94 Mio. |