S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,90 20:10 |
37,62 37,54 |
+0,95 % 0,36 |
38,39 37,45 |
1,06 Mio. | |
Becton Dickinson and Company US0758871091 |
236,17 20:09 |
237,00 236,38 |
-0,09 % -0,22 |
239,47 236,11 |
431,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,78 20:09 |
455,31 453,38 |
+0,31 % 1,40 |
459,27 453,84 |
1,59 Mio. | |
Best Buy Company US0865161014 |
88,67 20:09 |
88,43 88,15 |
+0,59 % 0,52 |
89,67 87,79 |
2,21 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,81 20:08 |
315,27 314,94 |
-0,68 % -2,13 |
316,93 312,81 |
56,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0800 20:09 |
72,6400 72,2900 |
-1,67 % -1,21 |
72,6400 71,0400 |
214,42 Tsd. | |
Biogen Inc US09062X1037 |
204,9200 20:09 |
206,2300 205,0000 |
-0,04 % -0,08 |
206,2300 204,0900 |
239,83 Tsd. | |
BlackRock Inc US09247X1019 |
879,92 20:06 |
882,76 882,84 |
-0,33 % -2,92 |
889,00 878,80 |
117,94 Tsd. | |
Blackstone Inc US09260D1072 |
141,44 20:09 |
140,35 139,28 |
+1,55 % 2,16 |
142,25 139,82 |
2,12 Mio. | |
Boeing Co US0970231058 |
174,52 20:09 |
173,00 174,96 |
-0,25 % -0,44 |
174,73 172,30 |
2,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.795,2300 20:05 |
3.842,0000 3.830,5800 |
-0,92 % -35,35 |
3.858,3200 3.795,1100 |
89,10 Tsd. | |
BorgWarner Inc US0997241064 |
33,97 20:09 |
34,11 33,99 |
-0,07 % -0,03 |
34,35 33,91 |
680,43 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,18 20:09 |
79,09 79,17 |
+0,01 % 0,01 |
79,94 78,90 |
1,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,19 20:09 |
48,17 48,11 |
+0,18 % 0,08 |
48,49 47,98 |
2,37 Mio. | |
Broadcom Inc US11135F1012 |
158,9600 20:10 |
164,9600 166,3600 |
-4,45 % -7,40 |
165,7000 158,6600 |
8,61 Mio. |