S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,30 21:11 |
38,05 37,82 |
+1,26 % 0,48 |
38,41 37,61 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
240,91 21:11 |
239,79 238,90 |
+0,84 % 2,01 |
241,46 239,28 |
384,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
468,49 21:11 |
467,11 464,59 |
+0,84 % 3,90 |
469,85 463,00 |
2,70 Mio. | |
Best Buy Company US0865161014 |
99,78 21:11 |
102,65 87,79 |
+13,66 % 11,99 |
103,71 97,65 |
9,60 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,60 21:08 |
330,41 328,75 |
+1,17 % 3,85 |
334,23 327,79 |
95,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,7600 21:12 |
71,9100 71,6000 |
+4,41 % 3,16 |
75,4200 71,4700 |
796,95 Tsd. | |
Biogen Inc US09062X1037 |
204,8350 21:12 |
206,0000 204,2000 |
+0,31 % 0,64 |
206,3850 202,7550 |
247,68 Tsd. | |
BlackRock Inc US09247X1019 |
893,65 21:11 |
888,66 888,66 |
+0,56 % 4,99 |
898,66 884,78 |
234,96 Tsd. | |
Blackstone Inc US09260D1072 |
140,56 21:12 |
140,53 140,08 |
+0,34 % 0,48 |
141,48 139,72 |
1,76 Mio. | |
Boeing Co US0970231058 |
173,34 21:11 |
171,71 170,71 |
+1,54 % 2,63 |
175,28 170,62 |
3,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.888,8500 21:09 |
3.915,0000 3.898,2400 |
-0,24 % -9,39 |
3.929,7660 3.882,2800 |
104,50 Tsd. | |
BorgWarner Inc US0997241064 |
33,94 21:12 |
34,04 33,65 |
+0,86 % 0,29 |
34,21 33,73 |
856,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,54 21:11 |
79,67 79,52 |
+1,28 % 1,02 |
80,96 79,53 |
3,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,65 21:11 |
49,27 49,06 |
+1,20 % 0,59 |
49,73 48,76 |
4,22 Mio. | |
Broadcom Inc US11135F1012 |
156,0200 21:11 |
158,4900 158,1800 |
-1,37 % -2,16 |
163,2000 155,7700 |
12,67 Mio. |