S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,21 19:10 |
37,83 37,94 |
+0,71 % 0,27 |
38,40 37,72 |
1,09 Mio. | |
Becton Dickinson and Company US0758871091 |
244,24 19:08 |
242,00 242,41 |
+0,75 % 1,83 |
244,98 241,84 |
818,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,43 19:09 |
475,00 475,92 |
+0,95 % 4,51 |
482,89 474,66 |
3,58 Mio. | |
Best Buy Company US0865161014 |
102,22 19:09 |
100,00 100,40 |
+1,81 % 1,82 |
102,76 99,70 |
1,46 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,47 19:07 |
333,52 337,32 |
-1,44 % -4,85 |
335,21 330,37 |
151,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0900 19:08 |
73,4800 73,9900 |
-2,57 % -1,90 |
74,0550 71,9900 |
187,18 Tsd. | |
Biogen Inc US09062X1037 |
205,5600 19:10 |
204,2200 204,7600 |
+0,39 % 0,80 |
206,7000 203,5100 |
300,31 Tsd. | |
BlackRock Inc US09247X1019 |
889,58 19:08 |
899,07 901,81 |
-1,36 % -12,23 |
900,00 886,15 |
182,25 Tsd. | |
Blackstone Inc US09260D1072 |
138,80 19:09 |
141,43 142,36 |
-2,50 % -3,56 |
141,95 138,37 |
791,87 Tsd. | |
Boeing Co US0970231058 |
160,08 19:09 |
167,03 173,74 |
-7,86 % -13,66 |
169,60 158,30 |
11,91 Mio. | |
Booking Holdings Inc US09857L1089 |
3.839,7500 19:08 |
3.876,0100 3.909,2300 |
-1,78 % -69,48 |
3.905,4300 3.836,0750 |
118,70 Tsd. | |
BorgWarner Inc US0997241064 |
33,25 19:09 |
33,46 34,07 |
-2,41 % -0,82 |
33,75 33,17 |
794,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,42 19:09 |
81,70 81,79 |
-0,45 % -0,37 |
82,08 81,19 |
2,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,46 19:09 |
49,71 49,95 |
+1,01 % 0,51 |
50,54 49,65 |
4,34 Mio. | |
Broadcom Inc US11135F1012 |
153,8600 19:10 |
160,3800 162,8200 |
-5,50 % -8,96 |
160,7400 153,3300 |
12,82 Mio. |