S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,03 18:18 |
35,56 35,51 |
+1,46 % 0,52 |
36,14 35,43 |
1,78 Mio. | |
Becton Dickinson and Company US0758871091 |
238,69 18:18 |
236,95 237,30 |
+0,58 % 1,39 |
238,87 233,87 |
357,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,61 18:16 |
438,01 437,66 |
+0,22 % 0,95 |
439,40 435,49 |
1,24 Mio. | |
Best Buy Company US0865161014 |
85,75 18:18 |
87,42 87,35 |
-1,83 % -1,60 |
87,74 85,52 |
873,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,85 18:16 |
319,80 319,42 |
+1,07 % 3,43 |
323,05 316,43 |
55,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1150 18:18 |
80,8900 80,6000 |
-0,60 % -0,49 |
81,0000 78,3600 |
296,26 Tsd. | |
Biogen Inc US09062X1037 |
213,3150 18:17 |
210,9400 211,1700 |
+1,02 % 2,15 |
215,6100 209,7500 |
575,12 Tsd. | |
BlackRock Inc US09247X1019 |
858,71 18:12 |
858,00 856,20 |
+0,29 % 2,51 |
859,30 852,37 |
155,14 Tsd. | |
Blackstone Inc US09260D1072 |
141,49 18:17 |
141,00 142,00 |
-0,36 % -0,52 |
141,57 139,46 |
894,08 Tsd. | |
Boeing Co US0970231058 |
185,62 18:18 |
186,70 186,89 |
-0,68 % -1,27 |
187,08 183,83 |
1,76 Mio. | |
Booking Holdings Inc US09857L1089 |
3.795,0000 18:18 |
3.735,1000 3.700,9900 |
+2,54 % 94,01 |
3.795,0000 3.715,2800 |
68,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 18:17 |
32,75 32,81 |
-0,46 % -0,15 |
32,83 32,48 |
797,61 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,44 18:17 |
75,22 74,92 |
+0,69 % 0,52 |
75,47 74,46 |
2,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,51 18:17 |
49,92 50,45 |
+0,11 % 0,06 |
51,19 49,78 |
10,48 Mio. | |
Broadcom Inc US11135F1012 |
152,0650 18:17 |
152,0200 151,6300 |
+0,29 % 0,44 |
155,0000 149,1500 |
6,64 Mio. |