S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,28 16:55 |
37,83 37,94 |
+0,90 % 0,34 |
38,32 37,72 |
375,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
243,91 16:54 |
242,00 242,41 |
+0,62 % 1,50 |
244,13 241,84 |
664,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
479,20 16:55 |
475,00 475,92 |
+0,69 % 3,28 |
482,32 474,66 |
2,18 Mio. | |
Best Buy Company US0865161014 |
101,22 16:55 |
100,00 100,40 |
+0,82 % 0,82 |
101,73 99,70 |
622,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,82 16:54 |
333,52 337,32 |
-1,63 % -5,51 |
335,21 330,37 |
40,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7750 16:54 |
73,4800 73,9900 |
-1,64 % -1,22 |
74,0550 72,7700 |
111,51 Tsd. | |
Biogen Inc US09062X1037 |
205,6200 16:53 |
204,2200 204,7600 |
+0,42 % 0,86 |
206,7000 203,5100 |
132,03 Tsd. | |
BlackRock Inc US09247X1019 |
889,34 16:55 |
899,07 901,81 |
-1,38 % -12,47 |
900,00 886,15 |
77,48 Tsd. | |
Blackstone Inc US09260D1072 |
139,01 16:54 |
141,43 142,36 |
-2,35 % -3,35 |
141,95 138,73 |
355,54 Tsd. | |
Boeing Co US0970231058 |
159,33 16:54 |
167,03 173,74 |
-8,29 % -14,41 |
169,60 158,81 |
7,94 Mio. | |
Booking Holdings Inc US09857L1089 |
3.858,5050 16:51 |
3.876,0100 3.909,2300 |
-1,30 % -50,73 |
3.905,4300 3.854,0350 |
61,43 Tsd. | |
BorgWarner Inc US0997241064 |
33,28 16:54 |
33,46 34,07 |
-2,33 % -0,80 |
33,75 33,26 |
389,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,69 16:54 |
81,70 81,79 |
-0,13 % -0,10 |
82,08 81,19 |
1,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,02 16:55 |
49,71 49,95 |
+0,13 % 0,07 |
50,54 49,65 |
2,17 Mio. | |
Broadcom Inc US11135F1012 |
154,4400 16:55 |
160,3800 162,8200 |
-5,15 % -8,38 |
160,7400 153,9300 |
6,71 Mio. |