S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,12 18:14 |
35,56 35,51 |
+1,70 % 0,61 |
36,14 35,43 |
1,77 Mio. | |
Becton Dickinson and Company US0758871091 |
238,85 18:14 |
236,95 237,30 |
+0,65 % 1,55 |
238,85 233,87 |
352,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,78 18:15 |
438,01 437,66 |
+0,26 % 1,12 |
439,40 435,49 |
1,23 Mio. | |
Best Buy Company US0865161014 |
85,70 18:14 |
87,42 87,35 |
-1,89 % -1,65 |
87,74 85,52 |
865,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,71 18:12 |
319,80 319,42 |
+1,03 % 3,29 |
322,71 316,43 |
54,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1400 18:13 |
80,8900 80,6000 |
-0,57 % -0,46 |
81,0000 78,3600 |
290,28 Tsd. | |
Biogen Inc US09062X1037 |
213,1900 18:14 |
210,9400 211,1700 |
+0,96 % 2,02 |
215,6100 209,7500 |
564,09 Tsd. | |
BlackRock Inc US09247X1019 |
858,71 18:12 |
858,00 856,20 |
+0,29 % 2,51 |
859,30 852,37 |
155,04 Tsd. | |
Blackstone Inc US09260D1072 |
141,53 18:14 |
141,00 142,00 |
-0,33 % -0,47 |
141,56 139,46 |
884,99 Tsd. | |
Boeing Co US0970231058 |
185,72 18:14 |
186,70 186,89 |
-0,63 % -1,17 |
187,08 183,83 |
1,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.786,6000 18:10 |
3.735,1000 3.700,9900 |
+2,31 % 85,61 |
3.788,9099 3.715,2800 |
67,13 Tsd. | |
BorgWarner Inc US0997241064 |
32,67 18:14 |
32,75 32,81 |
-0,43 % -0,14 |
32,83 32,48 |
790,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,41 18:15 |
75,22 74,92 |
+0,65 % 0,49 |
75,47 74,46 |
2,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,61 18:14 |
49,92 50,45 |
+0,31 % 0,16 |
51,19 49,78 |
10,31 Mio. | |
Broadcom Inc US11135F1012 |
152,0900 18:14 |
152,0200 151,6300 |
+0,30 % 0,46 |
155,0000 149,1500 |
6,55 Mio. |