S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,80 17:58 |
37,57 37,53 |
+0,72 % 0,27 |
37,83 37,13 |
914,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,22 17:58 |
236,33 236,34 |
-0,90 % -2,13 |
237,84 233,08 |
456,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
468,00 17:58 |
479,43 478,57 |
-2,21 % -10,57 |
479,43 467,00 |
2,08 Mio. | |
Best Buy Company US0865161014 |
99,22 17:58 |
100,22 99,96 |
-0,74 % -0,74 |
101,01 99,09 |
491,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,20 17:56 |
330,17 330,91 |
-0,52 % -1,71 |
330,86 327,76 |
25,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2600 17:58 |
71,1200 71,1200 |
+0,20 % 0,14 |
71,8100 70,8100 |
194,24 Tsd. | |
Biogen Inc US09062X1037 |
200,2700 17:58 |
205,1900 204,9500 |
-2,28 % -4,68 |
205,1900 198,1900 |
436,99 Tsd. | |
BlackRock Inc US09247X1019 |
876,90 17:56 |
889,70 886,49 |
-1,08 % -9,59 |
889,70 876,12 |
121,37 Tsd. | |
Blackstone Inc US09260D1072 |
138,17 17:57 |
138,67 137,85 |
+0,23 % 0,32 |
140,89 137,73 |
695,95 Tsd. | |
Boeing Co US0970231058 |
160,16 17:58 |
164,15 163,22 |
-1,87 % -3,06 |
164,62 160,10 |
2,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.743,1100 17:52 |
3.754,2900 3.799,2100 |
-1,48 % -56,10 |
3.789,9050 3.732,2850 |
82,03 Tsd. | |
BorgWarner Inc US0997241064 |
32,67 17:58 |
33,16 33,07 |
-1,19 % -0,40 |
33,24 32,59 |
677,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,73 17:58 |
81,77 81,96 |
-1,50 % -1,23 |
81,88 80,55 |
1,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,47 17:58 |
50,08 49,96 |
-0,99 % -0,50 |
50,14 49,42 |
2,22 Mio. | |
Broadcom Inc US11135F1012 |
152,6950 17:58 |
150,5650 154,1200 |
-0,92 % -1,43 |
156,3600 150,1100 |
8,12 Mio. |